Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8037.50000
-9.50000
-0.12%
1737364347.00
1737364347.00
7938.5
8173
Okex
Bitcoin
btc usdt
7981.90000
-23.30000
-0.29%
109370.81
875170755.51
7906.6
8089.3
Bithumb
Dash
dash krw
192300.00000
+400.00000
+0.21%
4541212.36
733889692.41
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8160.81000
-25.33000
-0.31%
3995762.00
399576200.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.19000
-1.99000
-0.79%
984075.57
247219553.65
248.13
257.28
Binance
Bitcoin
btc usdt
7983.38000
-23.87000
-0.30%
28240.39
226060482.89
7908.34
8091.8
Bithumb
Monero
xmr krw
102500.00000
+500.00000
+0.49%
2247987.25
193075323.45
100100
103400
HitBTC
Bitcoin
btc usdt
7981.28000
-21.99000
-0.27%
22630.14
180950419.78
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.02900
-1.70000
-1.61%
17537408.00
175374080.00
102.2
108
BitMEX
Ethereum Perp
eth usd
250.40000
-1.90000
-0.75%
165014941.00
165014941.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.32420
-0.79510
-2.33%
4560615.56
158575389.31
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7983.61000
-18.96000
-0.24%
19509.84
156159541.87
7909.45
8085
Bit-Z
Litecoin
ltc usdt
101.56090
-1.14320
-1.11%
1306418.77
133631661.54
99.4201
104.9594
OKCoin
Bitcoin Wkly
btc usd
8077.30000
-6.51000
-0.08%
1246176.00
124617600.00
8062.02
8200.76
HitBTC
Ethereum
eth usdt
249.35100
-1.68300
-0.67%
455376.39
114416793.08
248.36
257.056
Okex
Litecoin
ltc usdt
101.37000
-1.70000
-1.65%
1067674.79
109120842.84
99.44
105
Quoine
Bitcoin
btc jpy
878754.06000
+667.06000
+0.08%
11842.17
95115144.30
869000
890734.25
Binance
Ethereum
eth usdt
249.09000
-2.11000
-0.84%
322601.04
81204532.07
248
257.33
Bit-Z
EOS
eos bz
51.02000
-3.90000
-7.10%
1370018.09
75827887.07
48.26
60.14
Bit-Z
Ethereum
eth usdt
249.48000
-1.68000
-0.67%
256960.18
64661203.43
248.41
257.18
Bit-Z
EOS
eos usdt
6.32350
-0.11320
-1.76%
9907181.96
63295091.01
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02533
+0.00187
+7.97%
2078685467.60
53688310.86
0.02302
0.02835
Binance
Litecoin
ltc usdt
101.40000
-1.49000
-1.45%
502488.23
51401680.70
99.5
105.07
OKCoin
Litecoin Wkly
ltc usd
102.60700
-1.32200
-1.27%
5080065.00
50800650.00
100.676
106
HitBTC
Litecoin
ltc usdt
101.38920
-1.40100
-1.36%
493447.36
50394409.54
99.5606
104.9448
Binance
Theta Fuel
tfuel usdt
0.02079
+0.00410
+24.52%
2280398247.40
48896122.70
0.02003
0.02478
HitBTC
EOS
eos usdt
6.31815
-0.11528
-1.79%
6567905.57
41953692.55
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8024.00000
-11.00000
-0.14%
4790.66
38575363.30
8014.07
8149
Bitfinex
Bitcoin
btc usd
7987.30000
-62.80000
-0.78%
4328.01
34794809.88
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8095.77000
-13.20000
-0.16%
345135.00
34513500.00
8020.22
8233.76