Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7998.0000000
-82.0000000
-1.01%
1636687625.00
1636687625.00
7883
8118
Okex
Bitcoin
btc usdt
7955.7000000
-58.4000000
-0.73%
107838.90
860719635.06
7852
8061.2
Bithumb
Dash
dash krw
190600.0000000
+1400.0000000
+0.74%
3275282.12
529045207.44
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8116.6600000
-100.5900000
-1.22%
3914784.00
391478400.00
8006
8265.73
Binance
Bitcoin
btc usdt
7956.9800000
-59.9500000
-0.75%
27620.19
220214171.16
7874.44
8057.11
Okex
Ethereum
eth usdt
247.7100000
-2.7700000
-1.11%
835098.67
207795627.51
245.2
252.06
HitBTC
Bitcoin
btc usdt
7957.2800000
-58.4800000
-0.73%
19412.73
154742138.43
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7956.1800000
-58.6600000
-0.73%
18666.03
148847603.32
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.1610000
-1.4380000
-1.37%
14369820.00
143698200.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
249.4000000
-3.1000000
-1.23%
134171089.00
134171089.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.1414000
-1.8135000
-5.19%
3845572.95
131410596.42
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8031.0400000
-90.7000000
-1.12%
1197184.00
119718400.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.2202000
-1.3016000
-1.28%
987207.47
99700131.63
98.8052
103.939
Bithumb
Monero
xmr krw
102500.0000000
+300.0000000
+0.29%
1094420.65
94218758.14
99850
103300
Quoine
Bitcoin
btc jpy
874563.8000000
-7760.3600000
-0.88%
11384.79
91080971.10
864447
887650
Okex
Litecoin
ltc usdt
100.2300000
-1.3100000
-1.29%
877421.81
88728723.10
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.4265000
-1.0683000
-1.05%
871891.09
88197350.75
98.7999
103.8597
HitBTC
Ethereum
eth usdt
247.8290000
-2.9100000
-1.16%
249976.31
62323753.55
245.285
251.991
Binance
Ethereum
eth usdt
247.8500000
-2.6700000
-1.07%
243436.70
60531752.21
245.11
252.3
HitBTC
EOS
eos usdt
6.2959400
-0.0386500
-0.61%
9138494.63
57710118.29
6.20413
6.41229
Bit-Z
EOS
eos bz
62.8200000
+5.8700000
+10.31%
923293.76
53820193.01
50.97
65.35
Bit-Z
Ethereum
eth usdt
247.5500000
-3.0700000
-1.22%
196133.13
48776840.05
245.31
252.03
Bit-Z
EOS
eos usdt
6.2961000
-0.0359000
-0.57%
7217134.76
45525847.83
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.5800000
-1.4510000
-1.41%
4383425.00
43834250.00
99.797
105.047
Binance
Matic Network
matic usdt
0.0257800
-0.0011000
-4.09%
1665216841.90
43606223.73
0.02442
0.02813
Bitfinex
Bitcoin
btc usd
7989.1000000
-58.5000000
-0.73%
5370.18
42859426.41
7877.939
8090
Binance
Litecoin
ltc usdt
100.4500000
-1.0200000
-1.00%
399554.61
40314420.68
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0184400
-0.0030000
-13.99%
1912536964.70
38932144.28
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
7989.0100000
-82.0000000
-1.02%
4703.55
37704449.64
7881.99
8100
HitBTC
TRON
trx usdt
0.0297656
+0.0021177
+7.66%
1188496453.00
33514368.87
0.0270441
0.0303316