Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Ethereum Perp
eth usd
270.850
+6.950
+2.63%
154426154.00
154426154.00
260.75
275.6
Coinbase Pro
Ethereum
eth usd
270.780
+7.290
+2.77%
89701.74
24097229.39
256.65
275.79
Bitfinex
Ethereum
eth usd
270.690
+6.980
+2.65%
76614.93
20681915.71
258.36
275.54
Kraken
Ethereum
eth usd
270.630
+7.330
+2.78%
30911.00
8299923.75
260.13
275.94
Kraken Futures
Ethereum Perp
eth usd
271.050
+7.300
+2.77%
6101831.00
6101831.00
260.4
275.8
Bitstamp
Ethereum
eth usd
270.910
+7.660
+2.91%
22397.54
6023758.02
260.01
275.6
Gemini
Ethereum
eth usd
271.270
+7.520
+2.85%
5411.64
1459160.72
260.68
275.09
Kraken Futures
Ethereum Qtly
eth usd
278.550
+8.050
+2.98%
1434973.00
1434973.00
266.9
283.2
Binance.US
Ethereum
eth usd
270.950
+7.810
+2.97%
4221.23
1126818.30
260.54
275.69
Bittrex
Ethereum
eth usd
270.809
+7.461
+2.83%
3646.01
976358.57
260.397
275.633
Liquid
Ethereum
eth usd
270.430
+7.140
+2.71%
3160.56
849567.07
259.73
276.31
Quoine
Ethereum
eth usd
270.430
+7.140
+2.71%
3160.56
849567.07
259.73
276.31
CEX.IO
Ethereum
eth usd
270.680
+7.290
+2.77%
794.96
214084.50
260.51
274.4
Kraken Futures
Ethereum Monthly
eth usd
273.350
+8.850
+3.35%
209104.00
209104.00
261.8
276.05
BitBay
Ethereum
eth usd
264.380
+2.590
+0.99%
4.55
1203.26
261.47
264.38