Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Huobi
Ethereum
eth usdt
270.45000000
+7.91000000
+3.01%
604216.39
162226810.16
259.74
274.86
BitMEX
Ethereum Perp
eth usd
271.40000000
+8.05000000
+3.06%
153259071.00
153259071.00
260.75
275.6
Bit-Z
Ethereum
eth usdt
270.80000000
+7.92000000
+3.01%
477763.62
128272405.08
257.63
274.93
Binance
Ethereum
eth usdt
270.57000000
+7.98000000
+3.04%
429108.63
115151783.26
258.85
275
HitBTC
Ethereum
eth usdt
270.40100000
+7.88000000
+3.00%
336483.94
90079327.22
259.689
274.704
Okex
Ethereum
eth usdt
270.40000000
+7.80000000
+2.97%
270506.83
72612744.84
259.48
274.93
Coinbase Pro
Ethereum
eth usd
271.29000000
+8.37000000
+3.18%
89576.58
24065512.84
256.65
275.79
Bitfinex
Ethereum
eth usd
271.52325047
+8.66325047
+3.30%
75929.67
20502268.41
258.36
275.54
Gate.io
Ethereum
eth usdt
270.56000000
+7.88000000
+3.00%
73344.14
19736942.26
256.58
274.66
Bithumb
Ethereum
eth krw
319800.00000000
+7300.00000000
+2.34%
46802.82
12613854.53
309800
325000
Kraken
Ethereum
eth eur
249.80000000
+7.03000000
+2.90%
42333.17
11498508.80
240.31
254.03
bitFlyer
Ethereum
eth jpy
30204.00000000
+915.00000000
+3.12%
38063.40
10340580.10
28871
30679
Kraken
Ethereum
eth usd
271.20000000
+7.96000000
+3.02%
30652.84
8232365.92
260.13
275.94
Coinone
Ethereum
eth krw
319750.00000000
+7300.00000000
+2.34%
29570.15
7965436.58
310000
325200
Kraken Futures
Ethereum Perp
eth usd
271.30000000
+8.30000000
+3.16%
6111979.00
6111979.00
260.4
275.8
Bitstamp
Ethereum
eth usd
271.24000000
+8.52000000
+3.24%
22373.12
6017491.06
260.01
275.6
Poloniex
Ethereum
eth usdt
270.20000000
+7.68499981
+2.93%
20501.96
5475727.53
259.8099377
274.7018448
Liquid
Ethereum
eth jpy
30234.00000000
+986.00000000
+3.37%
12172.39
3330545.82
29036
30610
Quoine
Ethereum
eth jpy
30234.00000000
+986.00000000
+3.37%
12172.39
3330545.82
29036
30610
Coinbase Pro
Ethereum
eth eur
249.80000000
+7.23000000
+2.98%
12190.83
3313588.81
240.28
254
Binance
Ethereum
eth tusd
271.08000000
+8.41000000
+3.20%
11394.07
3046631.49
260.31
275.53
Poloniex
Ethereum
eth usdc
271.33521262
+8.34578498
+3.17%
7099.90
1909445.99
260.173749
275.3234229
Binance
Ethereum
eth pax
271.19000000
+8.58000000
+3.27%
6789.25
1823558.88
260.17
275.49
Binance
Ethereum
eth busd
271.22000000
+8.75000000
+3.33%
6117.67
1645997.69
260.36
275.51
Bitfinex
Ethereum
eth eur
250.32000000
+7.91000000
+3.26%
5765.67
1563142.71
239.97
253.87
Kraken Futures
Ethereum Qtly
eth usd
278.90000000
+8.40000000
+3.11%
1477290.00
1477290.00
266.9
283.2
Binance
Ethereum
eth usdc
270.93000000
+8.49000000
+3.24%
5449.01
1471151.35
258.97
275.44
Gemini
Ethereum
eth usd
271.53000000
+8.42000000
+3.20%
5319.59
1434939.37
260.68
275.09
Bitstamp
Ethereum
eth eur
250.47000000
+7.73000000
+3.18%
4668.24
1270504.43
240.3
254.78
Poloniex
Ethereum
eth trx
12932.83599933
-192.57059628
-1.47%
91.38
1189852.35
12869
13171.88912