Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7992.50000
+21.50000
+0.27%
1762763784.00
1762763784.00
7937.5
8173
Okex
Bitcoin
btc usdt
7957.00000
+34.50000
+0.44%
108086.62
865082419.43
7916.1
8089.3
Bithumb
Dash
dash krw
191900.00000
-400.00000
-0.21%
3873288.94
626296636.32
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8114.33000
+8.64000
+0.11%
4025873.00
402587300.00
8064.45
8309.62
Okex
Ethereum
eth usdt
246.51000
-2.17000
-0.87%
973806.08
244180482.89
245.41
257.28
Binance
Bitcoin
btc usdt
7958.13000
+32.79000
+0.41%
27953.99
223818544.50
7947.95
8091.8
BitMEX
Ethereum Perp
eth usd
247.45000
-2.55000
-1.02%
176354077.00
176354077.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7956.31000
+30.91000
+0.39%
20300.10
162434521.37
7921.04
8087.76
Binance
Binance Coin
bnb usdt
33.36170
-0.76710
-2.25%
4624095.72
160569977.46
32.9291
35.4888
OKCoin
Litecoin Qtly
ltc usd
103.32400
-0.45300
-0.44%
15962062.00
159620620.00
101.227
107.143
Bit-Z
Bitcoin
btc usdt
7957.51000
+33.37000
+0.42%
19301.26
154529267.24
7922.78
8085
Bithumb
Monero
xmr krw
102000.00000
+1100.00000
+1.09%
1452985.40
124898252.25
100900
103400
OKCoin
Bitcoin Wkly
btc usd
8033.36000
+20.59000
+0.26%
1233109.00
123310900.00
7987.16
8200.76
HitBTC
Ethereum
eth usdt
246.67900
-1.99200
-0.80%
429171.12
107697374.83
245.582
257.056
Bit-Z
Litecoin
ltc usdt
100.69200
-0.54520
-0.54%
1057370.43
107619662.22
99.1124
104.12
Okex
Litecoin
ltc usdt
100.73000
-0.47000
-0.46%
944669.16
96109782.80
99.11
104
Quoine
Bitcoin
btc jpy
875048.50000
+3443.50630
+0.40%
11862.02
95309662.52
874147.9
890734.25
Binance
Ethereum
eth usdt
246.67000
-1.94000
-0.78%
330663.54
83054435.36
245.42
257.33
Bit-Z
Ethereum
eth usdt
246.65000
-1.93000
-0.78%
259268.57
65109436.53
245.98
257.18
Bit-Z
EOS
eos bz
56.98000
+3.32000
+6.19%
1129542.57
63418750.88
50
64.62
HitBTC
Litecoin
ltc usdt
100.63630
-0.56650
-0.56%
615068.80
62471504.69
99.3597
103.9062
Binance
Matic Network
matic usdt
0.02687
+0.00290
+12.10%
2116504558.80
55074462.39
0.02322
0.02835
Bit-Z
EOS
eos usdt
6.26910
-0.10220
-1.60%
8455379.13
53743290.74
6.2445
6.5033
Binance
Theta Fuel
tfuel usdt
0.01923
+0.00135
+7.55%
2427408729.80
52154100.47
0.01828
0.02478
OKCoin
Litecoin Wkly
ltc usd
101.87600
-0.33600
-0.33%
4779248.00
47792480.00
100.111
105.418
HitBTC
EOS
eos usdt
6.26176
-0.11412
-1.79%
7066037.69
44780942.57
6.24612
6.49454
Binance
Litecoin
ltc usdt
100.80000
-0.31000
-0.31%
404421.56
41141028.31
97.5
104.04
Coinbase Pro
Bitcoin
btc usd
7984.87000
+17.27000
+0.22%
5051.29
40660914.03
7933.22
8149
OKCoin
Bitcoin Biwkly
btc usd
8052.89000
+14.62000
+0.18%
335550.00
33555000.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
7976.70000
+16.00000
+0.20%
4061.26
32658419.48
7950
8135.2