Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8003.0000000
-80.5000000
-1.00%
1634854459.00
1634854459.00
7883
8118
Okex
Bitcoin
btc usdt
7960.7000000
-57.9000000
-0.72%
107812.68
860486546.41
7852
8061.2
Bithumb
Dash
dash krw
191500.0000000
+200.0000000
+0.11%
3275283.06
529556870.13
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8123.7100000
-99.1500000
-1.21%
3917276.00
391727600.00
8006
8265.73
Binance
Bitcoin
btc usdt
7962.0000000
-54.7200000
-0.68%
27590.25
219969620.20
7874.44
8057.11
Okex
Ethereum
eth usdt
248.1700000
-2.1700000
-0.87%
835207.48
207811002.12
245.2
252.06
HitBTC
Bitcoin
btc usdt
7961.2500000
-56.7600000
-0.71%
19275.12
153638769.92
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7963.0400000
-54.5500000
-0.68%
18652.79
148738342.18
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.4280000
-1.1130000
-1.06%
14342166.00
143421660.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.0500000
-2.3500000
-0.93%
134084704.00
134084704.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.0129000
-1.9452000
-5.56%
3847717.90
131447589.12
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8035.8500000
-88.0900000
-1.08%
1195554.00
119555400.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.6486000
-0.7619000
-0.75%
986087.48
99584267.55
98.8052
103.939
Bithumb
Monero
xmr krw
102900.0000000
+800.0000000
+0.79%
1103236.78
95072583.96
99850
103300
Quoine
Bitcoin
btc jpy
875459.7500000
-7999.7000000
-0.91%
11377.78
91291884.07
864447
887650
HitBTC
Litecoin
ltc usdt
100.6359000
-0.9578000
-0.95%
877970.96
88806811.03
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.6300000
-0.7600000
-0.75%
876666.84
88649210.48
98.8
103.91
HitBTC
Ethereum
eth usdt
248.3050000
-1.9520000
-0.78%
249735.69
62263363.42
245.285
251.991
Binance
Ethereum
eth usdt
248.1500000
-2.2100000
-0.88%
242845.07
60381770.28
245.11
252.3
HitBTC
EOS
eos usdt
6.3035500
-0.0382100
-0.60%
9131639.44
57666672.67
6.20413
6.41229
Bit-Z
EOS
eos bz
58.1700000
+0.4500000
+0.78%
919336.62
53593373.70
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.1400000
-2.2200000
-0.89%
195696.10
48666153.26
245.31
252.03
Bit-Z
EOS
eos usdt
6.3014000
-0.0378000
-0.60%
7209712.80
45478077.67
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.7950000
-1.1750000
-1.14%
4385338.00
43853380.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7995.9000000
-51.5931100
-0.64%
5379.64
42934740.21
7877.939
8090
Binance
Matic Network
matic usdt
0.0257100
-0.0017200
-6.27%
1631004635.90
42668874.90
0.02442
0.02813
Binance
Litecoin
ltc usdt
100.6300000
-0.7100000
-0.70%
399680.38
40325856.81
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0185600
-0.0024100
-11.49%
1899345675.90
38646230.81
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
7998.6900000
-71.0600000
-0.88%
4692.79
37616877.91
7881.99
8100
HitBTC
TRON
trx usdt
0.0297154
+0.0021051
+7.62%
1192226321.00
33625501.15
0.0270441
0.0303316