Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
HitBTC
EOS
eos usdt
4.23082000
-0.00740000
-0.17%
17684114.69
75621088.35
4.15268
4.41743
Bit-Z
EOS
eos usdt
4.23150000
-0.00580000
-0.14%
15212753.37
65062497.14
4.1578
4.4138
Huobi
EOS
eos usdt
4.23460000
-0.00370000
-0.09%
5622682.81
24068421.33
4.1517
4.4115
Binance
EOS
eos usdt
4.23350000
-0.00550000
-0.13%
3879618.57
16567437.77
4.15
4.4156
Bithumb
EOS
eos krw
5020.00000000
-25.00000000
-0.49%
2373119.85
10280014.56
4950
5255
Bitfinex
EOS
eos usd
4.22640000
-0.00010000
0.00%
1811925.03
7724130.09
4.1433
4.4176
Gate.io
EOS
eos usdt
4.23090000
-0.00770000
-0.18%
1310585.37
5597883.67
4.1565
4.4114
Bit-Z
EOS
eos bz
27.15000000
-1.12000000
-3.96%
60758.75
1714638.57
27.14
29.28
Coinbase Pro
EOS
eos usd
4.23000000
-0.00900000
-0.21%
221543.50
950792.96
4.16
4.417
Bitfinex
EOS
eos eur
3.78150000
+0.02250000
+0.60%
121126.12
516636.57
3.6901
3.9374
Kraken
EOS
eos eur
3.77680000
+0.00350000
+0.09%
118209.52
506959.05
3.7185
3.9401
Kraken
EOS
eos usd
4.23680000
+0.02120000
+0.50%
109447.49
466186.80
4.1675
4.4198
Binance
EOS
eos usdc
4.22980000
+0.00420000
+0.10%
60144.53
255617.48
4.1512
4.4099
HitBTC
EOS
eos dai
4.24331000
-0.00317000
-0.07%
45874.34
197230.37
4.1716
4.42407
Bitfinex
EOS
eos usdt
4.23110000
+0.02080000
+0.49%
43528.70
185373.87
4.1581
4.4063
Bitfinex
EOS
eos jpy
461.47867000
+10.37918300
+2.30%
32318.45
137679.54
446.84
474.76
Bitfinex
EOS
eos gbp
3.42845460
+0.03140000
+0.93%
23672.23
100658.43
3.3178
3.5255
Binance
EOS
eos pax
4.24160000
+0.04870000
+1.16%
20760.10
88205.97
4.1667
4.4125
Coinbase Pro
EOS
eos eur
3.79000000
-0.00200000
-0.05%
20445.00
87284.15
3.714
3.922
Binance
EOS
eos tusd
4.23980000
-0.00150000
-0.04%
15115.20
64090.13
4.1552
4.3878
Poloniex
EOS
eos usdt
4.23750930
-0.00218379
-0.05%
11072.36
47315.78
4.158978
4.41
Huobi
EOS
eos ht
0.90643300
-0.06544200
-6.74%
47804.92
45061.04
0.901452
0.982134
HitBTC
EOS
eos eth
0.01909060
+0.00008100
+0.43%
2278538.97
43660.04
0.0187979
0.0194632
Binance
EOS
eos bnb
0.13660000
-0.00490000
-3.46%
207774.46
28531.64
0.1302
0.1445
Huobi
EOS
eos eth
0.01907611
+0.00004320
+0.23%
551006.81
10566.05
0.0187686
0.01946799
Bittrex
EOS
eos usdt
4.26048950
+0.06048959
+1.44%
1918.54
8299.89
4.2
4.4152474
HitBTC
EOS
eos btc
0.00040300
+0.00000176
+0.44%
16334225.67
6628.57
0.00039809
0.00041372
Poloniex
EOS
eos usdc
4.23138000
+0.06379285
+1.52%
1159.83
5029.24
4.168225
4.4049525
Binance
EOS
eos eth
0.01905300
+0.00003000
+0.16%
184285.81
3531.85
0.018785
0.019489
Binance
EOS
eos btc
0.00040290
+0.00000160
+0.40%
1801168.42
731.75
0.000398
0.0004137
cw:
u
cw: