Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Binance
EOS
eos usdt
4.08500000
+0.00890000
+0.22%
6893236.03
28297386.83
4.0449
4.1693
HitBTC
EOS
eos usdt
4.06891000
-0.01237000
-0.30%
6631003.92
27229571.54
4.04521
4.16356
Bithumb
EOS
eos krw
4845.00000000
+23.00000000
+0.48%
2658368.69
10843493.50
4800
4944
Huobi
EOS
eos usdt
4.08500000
+0.00720000
+0.18%
2309230.17
9479669.10
4.045
4.1658
Gate.io
EOS
eos usdt
4.08280000
+0.00550000
+0.13%
1433574.58
5886764.06
4.05
4.1644
Bitfinex
EOS
eos usd
4.10020000
+0.01020000
+0.25%
1167701.38
4809167.76
4.05
4.1778
BitMEX
EOS Monthly
eos btc
0.00040180
+0.00000260
+0.65%
5089595.00
4421606.28
0.0003941
0.0004088
Coinbase Pro
EOS
eos usd
4.09300000
+0.00500000
+0.12%
502203.80
2063560.44
4.05
4.171
Kraken
EOS
eos eur
3.71510000
+0.03800000
+1.03%
143217.34
587590.68
3.673
3.7787
Kraken
EOS
eos usd
4.09500000
+0.02500000
+0.61%
138622.11
569161.55
4.0598
4.1743
Binance
EOS
eos usdc
4.11200000
+0.04450000
+1.09%
75186.70
307449.91
4.0388
4.1662
Bitfinex
EOS
eos eur
3.72000000
+0.03330000
+0.90%
72336.30
297426.69
3.66035761
3.7748
Coinbase Pro
EOS
eos eur
3.71600000
+0.02700000
+0.73%
60344.00
247872.44
3.661
3.779
Bitfinex
EOS
eos usdt
4.11690000
+0.05570000
+1.37%
38597.10
158097.52
4.0427
4.1558
Binance
EOS
eos pax
4.09640000
+0.03400000
+0.84%
34781.70
142146.44
4.0381
4.1692
HitBTC
EOS
eos dai
4.07142000
+0.01011000
+0.25%
33502.31
137766.63
4.03905
4.16327
Poloniex
EOS
eos usdt
4.11027494
+0.03718302
+0.91%
32224.40
132363.04
4.04845145
4.17814598
Binance
EOS
eos tusd
4.09830000
+0.01830000
+0.45%
25035.99
102487.62
4.0465
4.1735
Bit-Z
EOS
eos usdt
4.11360000
+0.02620000
+0.64%
12822.77
52574.44
4.0506
4.1565
Binance
EOS
eos bnb
0.18540000
-0.00770000
-3.99%
284538.99
52471.70
0.1761
0.1959
Bitfinex
EOS
eos jpy
445.69999989
+4.54000011
+1.03%
8993.47
37115.92
439.68999958
450.5531233
Poloniex
EOS
eos usdc
4.10745819
+0.04501862
+1.11%
6820.66
28128.77
4.06243957
4.19289413
HitBTC
EOS
eos eth
0.01941310
-0.00005960
-0.31%
1209221.78
23328.50
0.0189668
0.0195836
Huobi
EOS
eos ht
0.99070200
-0.00909300
-0.91%
19957.74
19871.57
0.972292
1.011183
Huobi
EOS
eos eth
0.01938797
-0.00007107
-0.37%
979564.82
18896.05
0.01895404
0.01998779
Bittrex
EOS
eos usdt
4.08212534
-0.00604631
-0.15%
3824.03
15708.12
4.06191926
4.15031643
Bitfinex
EOS
eos gbp
3.27510000
+0.00490000
+0.15%
2138.21
8842.42
3.2695
3.33574208
Binance
EOS
eos eth
0.01940000
-0.00006300
-0.32%
413939.13
7969.33
0.018911
0.019617
Bit-Z
EOS
eos btc
0.00040213
+0.00000250
+0.63%
6240284.47
2516.25
0.00039646
0.00040979
Binance
EOS
eos btc
0.00040220
+0.00000250
+0.63%
3889925.89
1567.80
0.0003981
0.0004095