Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8001.00000
+25.50000
+0.32%
1763152915.00
1763152915.00
7937.5
8173
Okex
Bitcoin
btc usdt
7969.20000
+41.40000
+0.52%
108409.42
867614677.73
7915.9
8089.3
Bithumb
Dash
dash krw
191600.00000
+500.00000
+0.26%
3874079.60
626427132.52
187700
194800
OKCoin
Bitcoin Qtly
btc usd
8125.58000
+11.14000
+0.14%
4030556.00
403055600.00
8064.45
8309.62
Okex
Ethereum
eth usdt
246.95000
-2.15000
-0.86%
980727.07
245930560.35
245.41
257.28
Binance
Bitcoin
btc usdt
7968.95000
+39.99000
+0.50%
28149.20
225359434.02
7910
8091.8
BitMEX
Ethereum Perp
eth usd
247.65000
-2.95000
-1.18%
176758748.00
176758748.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7964.28000
+33.12000
+0.42%
20798.87
166385792.74
7913.17
8087.76
Binance
Binance Coin
bnb usdt
33.45800
-0.71580
-2.09%
4645231.86
161301394.30
32.9291
35.4888
OKCoin
Litecoin Qtly
ltc usd
102.91300
-1.57000
-1.50%
15964972.00
159649720.00
101.227
107.143
Bit-Z
Bitcoin
btc usdt
7969.13000
+42.50000
+0.54%
19435.92
155592745.15
7917.99
8085
Bithumb
Monero
xmr krw
102000.00000
-700.00000
-0.69%
1453171.27
124914202.76
100900
103400
OKCoin
Bitcoin Wkly
btc usd
8044.00000
+22.18000
+0.28%
1226981.00
122698100.00
7987.16
8200.76
HitBTC
Ethereum
eth usdt
246.88100
-2.26900
-0.91%
439566.39
110286461.41
245.582
257.056
Bit-Z
Litecoin
ltc usdt
100.33930
-1.22960
-1.21%
1071124.10
109022699.96
99.1124
104.12
Okex
Litecoin
ltc usdt
100.35000
-1.16000
-1.14%
951619.78
96824538.77
99.11
104
Quoine
Bitcoin
btc jpy
876162.70000
+4295.69000
+0.49%
11830.58
95053673.83
875751
890734.25
Binance
Ethereum
eth usdt
247.08000
-2.06000
-0.83%
332299.05
83467454.89
245.42
257.33
Bit-Z
Ethereum
eth usdt
247.00000
-2.05000
-0.82%
260679.51
65465670.11
245.98
257.18
Bit-Z
EOS
eos bz
60.39000
+7.30000
+13.75%
1142462.48
64119275.31
50
63.91
HitBTC
Litecoin
ltc usdt
100.29210
-1.33440
-1.31%
614132.06
62382087.06
99.3597
103.9062
Binance
Matic Network
matic usdt
0.02678
+0.00305
+12.85%
2088867457.00
54313824.42
0.02322
0.02835
Bit-Z
EOS
eos usdt
6.27400
-0.10980
-1.72%
8470048.50
53854477.15
6.2511
6.5033
Binance
Theta Fuel
tfuel usdt
0.01966
+0.00214
+12.23%
2426596454.30
52111623.55
0.01828
0.02478
OKCoin
Litecoin Wkly
ltc usd
101.53400
-1.17500
-1.14%
4791086.00
47910860.00
100.111
105.418
HitBTC
EOS
eos usdt
6.27613
-0.10956
-1.72%
6982892.18
44264570.51
6.2524
6.49454
Binance
Litecoin
ltc usdt
100.38000
-1.21000
-1.19%
409737.09
41682664.21
97.5
104.04
Coinbase Pro
Bitcoin
btc usd
7998.06000
+32.72000
+0.41%
5063.10
40754511.48
7933.22
8149
OKCoin
Bitcoin Biwkly
btc usd
8063.77000
+19.86000
+0.25%
336562.00
33656200.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
7986.10000
+17.10000
+0.21%
4074.03
32759688.69
7950
8135.2