Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8008.00000
-19.50000
-0.24%
1731587000.00
1731587000.00
7938.5
8173
Okex
Bitcoin
btc usdt
7955.10000
-37.90000
-0.47%
108783.65
870462319.68
7906.6
8089.3
Bithumb
Dash
dash krw
192900.00000
+2100.00000
+1.10%
4416525.32
713853860.83
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8131.86000
-39.47000
-0.48%
3975094.00
397509400.00
8087.69
8309.62
Okex
Ethereum
eth usdt
246.88000
-4.68000
-1.86%
976541.53
245258943.21
246.71
257.28
Binance
Bitcoin
btc usdt
7966.07000
-22.77000
-0.29%
28140.23
225255454.70
7908.34
8091.8
Bithumb
Monero
xmr krw
101600.00000
-100.00000
-0.10%
2383248.44
204741889.38
100100
103400
HitBTC
Bitcoin
btc usdt
7961.59000
-20.08000
-0.25%
22122.71
176895311.98
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
103.70200
-2.67000
-2.51%
16597434.00
165974340.00
103.5
107.733
BitMEX
Ethereum Perp
eth usd
247.50000
-4.65000
-1.84%
165365535.00
165365535.00
247.5
259.95
Binance
Binance Coin
bnb usdt
33.59440
-0.33760
-1.00%
4635613.02
161061926.91
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7957.66000
-37.58000
-0.47%
19403.18
155303096.75
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8053.46000
-24.14000
-0.30%
1231508.00
123150800.00
8046.11
8200.76
Bit-Z
Litecoin
ltc usdt
101.05150
-2.49680
-2.41%
1187222.59
121229400.32
99.4201
104.8242
HitBTC
Ethereum
eth usdt
247.46000
-3.72300
-1.48%
448102.19
112562019.77
247.46
257.056
Okex
Litecoin
ltc usdt
100.90000
-2.77000
-2.67%
1007384.56
102810440.63
99.44
104.86
Quoine
Bitcoin
btc jpy
876231.30000
-1415.75220
-0.16%
11538.32
92684961.72
869000
890734.25
Binance
Ethereum
eth usdt
247.46000
-3.99000
-1.59%
318996.22
80273427.45
247.26
257.33
Bit-Z
EOS
eos bz
58.58000
+9.89000
+20.32%
1329214.38
73857666.10
48.63
60.14
Bit-Z
Ethereum
eth usdt
246.97000
-4.65000
-1.85%
254548.18
64029895.88
246.69
257.18
Bit-Z
EOS
eos usdt
6.29290
-0.18560
-2.86%
9471369.96
60444547.54
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02524
+0.00145
+6.09%
2061406295.50
53330769.32
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.24670
-2.32190
-2.24%
503791.28
51399134.48
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02147
+0.00447
+26.36%
2291049599.30
49209220.17
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.39700
-2.09300
-2.00%
4810327.00
48103270.00
100.676
105.888
Binance
Litecoin
ltc usdt
101.13000
-2.38000
-2.30%
454479.93
46402095.64
99.5
104.92
HitBTC
EOS
eos usdt
6.29853
-0.18157
-2.80%
6351033.67
40479238.91
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
7993.00000
-32.35000
-0.40%
4867.65
39188595.26
7985.97
8149
Bitfinex
Bitcoin
btc usd
7980.00000
-36.40000
-0.45%
4336.66
34857597.57
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8071.40000
-33.80000
-0.42%
340787.00
34078700.00
8020.22
8233.76