Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8042.50000
+16.000000
+0.20%
1720539139.00
1720539139.00
7938.5
8173
Okex
Bitcoin
btc usdt
7991.00000
+4.700000
+0.06%
109137.34
873285724.43
7906.6
8089.3
Bithumb
Dash
dash krw
192100.00000
+1300.000000
+0.68%
4514980.50
729656990.37
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8169.51000
+5.670000
+0.07%
3958461.00
395846100.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.60000
-2.060000
-0.82%
976853.77
245363210.81
248.13
257.28
Binance
Bitcoin
btc usdt
7990.82000
+4.520000
+0.06%
28183.08
225597568.35
7908.34
8091.8
Bithumb
Monero
xmr krw
102300.00000
+0.000000
0.00%
2383701.33
204780021.74
100100
103400
HitBTC
Bitcoin
btc usdt
7990.57000
+3.470000
+0.04%
22391.17
179038732.61
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.43000
-2.008000
-1.89%
16823629.00
168236290.00
104.183
107.733
BitMEX
Ethereum Perp
eth usd
250.60000
-2.100000
-0.83%
161782852.00
161782852.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.63790
-0.263900
-0.78%
4610981.37
160238307.87
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7990.38000
+5.950000
+0.07%
19413.08
155382830.16
7909.45
8085
Bit-Z
Litecoin
ltc usdt
101.84070
-1.693700
-1.64%
1222579.17
124888274.16
99.4201
104.8242
OKCoin
Bitcoin Wkly
btc usd
8082.78000
+17.730000
+0.22%
1239465.00
123946500.00
8062.02
8200.76
HitBTC
Ethereum
eth usdt
249.70700
-1.882000
-0.75%
448098.80
112561354.23
248.36
257.056
Okex
Litecoin
ltc usdt
101.80000
-1.800000
-1.74%
1019938.16
104118941.22
99.44
104.86
Quoine
Bitcoin
btc jpy
879520.60000
+2263.645800
+0.26%
11603.21
93202311.83
869000
890734.25
Binance
Ethereum
eth usdt
249.60000
-2.260000
-0.90%
317349.34
79871958.05
248
257.33
Bit-Z
EOS
eos bz
59.33000
+10.530000
+21.58%
1336819.91
74194381.58
48.26
60.14
Bit-Z
Ethereum
eth usdt
249.62000
-1.880000
-0.75%
252498.62
63529247.94
248.41
257.18
Bit-Z
EOS
eos usdt
6.32250
-0.163700
-2.52%
9512591.12
60727842.67
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02548
+0.001980
+8.43%
2072374224.10
53581473.95
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.90530
-1.696100
-1.64%
504705.20
51503274.09
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02139
+0.004400
+25.90%
2284396810.40
49057540.10
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.97500
-1.542000
-1.48%
4894390.00
48943900.00
100.676
105.888
Binance
Litecoin
ltc usdt
101.79000
-1.870000
-1.80%
465057.67
47495500.34
99.5
104.92
HitBTC
EOS
eos usdt
6.32658
-0.162010
-2.50%
6576784.27
41941088.76
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8028.74000
+14.150000
+0.18%
4706.02
37895644.05
8014.07
8149
Bitfinex
Bitcoin
btc usd
8016.20000
-13.362723
-0.17%
4320.34
34727453.34
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8105.87000
+6.700000
+0.08%
341237.00
34123700.00
8020.22
8233.76