Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8034.00000
-15.50000
-0.19%
1737576234.00
1737576234.00
7938.5
8173
Okex
Bitcoin
btc usdt
7980.00000
-27.80000
-0.35%
109440.30
875723953.60
7906.6
8089.3
Bithumb
Dash
dash krw
192300.00000
+700.00000
+0.37%
4541211.60
733889570.14
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8158.77000
-33.49000
-0.41%
3995988.00
399598800.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.10000
-1.87000
-0.75%
984057.03
247213489.99
248.13
257.28
Binance
Bitcoin
btc usdt
7978.36000
-33.41000
-0.42%
28225.60
225941647.67
7908.34
8091.8
Bithumb
Monero
xmr krw
102500.00000
+200.00000
+0.20%
2243782.06
192713907.34
100100
103400
HitBTC
Bitcoin
btc usdt
7978.17000
-33.28000
-0.42%
22694.82
181466206.12
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.13900
-1.87300
-1.77%
17483258.00
174832580.00
102.2
108
BitMEX
Ethereum Perp
eth usd
250.20000
-2.00000
-0.79%
165027891.00
165027891.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.33920
-0.79680
-2.34%
4567944.39
158819873.92
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7977.64000
-32.04000
-0.40%
19494.10
156032880.65
7909.45
8085
Bit-Z
Litecoin
ltc usdt
101.40750
-1.91580
-1.85%
1298812.71
132845152.70
99.4201
104.9594
OKCoin
Bitcoin Wkly
btc usd
8075.90000
-10.03000
-0.12%
1245981.00
124598100.00
8062.02
8200.76
HitBTC
Ethereum
eth usdt
249.20000
-1.83900
-0.73%
455005.45
114323211.31
248.36
257.056
Okex
Litecoin
ltc usdt
101.53000
-1.56000
-1.51%
1060941.25
108424410.79
99.44
105
Quoine
Bitcoin
btc jpy
878379.25000
-591.78600
-0.07%
11824.88
94976516.42
869000
890734.25
Binance
Ethereum
eth usdt
249.13000
-2.05000
-0.82%
322600.04
81204030.65
248
257.33
Bit-Z
EOS
eos bz
54.75000
+5.74000
+11.71%
1367038.30
75676221.87
48.26
60.14
Bit-Z
Ethereum
eth usdt
249.24000
-1.89000
-0.75%
256956.02
64659426.86
248.41
257.18
Bit-Z
EOS
eos usdt
6.30730
-0.12360
-1.92%
9905229.59
63281461.09
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02540
+0.00190
+8.11%
2078195149.20
53678166.95
0.02302
0.02835
Binance
Litecoin
ltc usdt
101.53000
-1.77000
-1.71%
499679.56
51112165.99
99.5
105.07
OKCoin
Litecoin Wkly
ltc usd
102.66400
-1.62200
-1.56%
5074740.00
50747400.00
100.676
106
HitBTC
Litecoin
ltc usdt
101.46510
-1.55440
-1.51%
496587.08
50709851.03
99.5606
104.9448
Binance
Theta Fuel
tfuel usdt
0.02089
+0.00411
+24.49%
2279008522.20
48874839.49
0.02003
0.02478
HitBTC
EOS
eos usdt
6.31463
-0.11881
-1.85%
6670600.62
42602349.11
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8022.01000
-14.51000
-0.18%
4765.47
38372946.51
8014.07
8149
Bitfinex
Bitcoin
btc usd
7982.50000
-67.60000
-0.84%
4334.02
34842726.79
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8093.89000
-27.48000
-0.34%
344882.00
34488200.00
8020.22
8233.76