Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8000.0000000
-85.0000000
-1.05%
1638192314.00
1638192314.00
7883
8118
Okex
Bitcoin
btc usdt
7954.8000000
-76.2000000
-0.95%
107928.50
861457614.54
7852
8061.2
Bithumb
Dash
dash krw
190600.0000000
+1400.0000000
+0.74%
3275249.50
529039966.73
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8118.1300000
-110.1600000
-1.34%
3912256.00
391225600.00
8006
8265.73
Binance
Bitcoin
btc usdt
7957.3600000
-69.6400000
-0.87%
27610.64
220141647.93
7874.44
8057.11
Okex
Ethereum
eth usdt
248.1000000
-3.0100000
-1.20%
835518.44
207907382.54
245.2
252.06
HitBTC
Bitcoin
btc usdt
7958.2800000
-70.1900000
-0.87%
19144.59
152609692.04
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7956.4700000
-75.8700000
-0.94%
18673.04
148907002.72
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.2950000
-1.3800000
-1.32%
14381743.00
143817430.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
249.8000000
-3.3000000
-1.30%
134497663.00
134497663.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.1333000
-1.8654000
-5.33%
3847637.53
131488460.87
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8028.5900000
-99.3300000
-1.22%
1199081.00
119908100.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.5540000
-1.1193000
-1.10%
986370.62
99618100.25
98.8052
103.939
Bithumb
Monero
xmr krw
102400.0000000
+200.0000000
+0.20%
1090370.16
93860652.41
99850
103300
Quoine
Bitcoin
btc jpy
874813.2000000
-8918.1700000
-1.01%
11405.33
91247091.38
864447
887650
Okex
Litecoin
ltc usdt
100.5500000
-1.1900000
-1.17%
876957.76
88685051.74
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.5720000
-1.2036000
-1.18%
869713.50
87979341.42
98.7999
103.8597
HitBTC
Ethereum
eth usdt
248.1720000
-3.0540000
-1.22%
249664.67
62247936.46
245.285
251.991
Binance
Ethereum
eth usdt
248.1600000
-2.8000000
-1.12%
243829.66
60630786.62
245.11
252.3
HitBTC
EOS
eos usdt
6.2962100
-0.0552700
-0.87%
9124326.27
57621216.39
6.20413
6.41229
Bit-Z
EOS
eos bz
62.8200000
+8.7300000
+16.14%
923438.28
53828016.36
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.2700000
-3.0400000
-1.21%
196625.74
48901158.80
245.31
252.03
Bit-Z
EOS
eos usdt
6.2989000
-0.0509000
-0.80%
7241782.71
45682129.53
6.2027
6.4072
Binance
Matic Network
matic usdt
0.0257700
-0.0011700
-4.34%
1681275956.50
44042277.28
0.02442
0.02813
OKCoin
Litecoin Wkly
ltc usd
101.5770000
-1.4300000
-1.39%
4381985.00
43819850.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7995.5000000
-70.5000000
-0.87%
5360.29
42780964.70
7877.939
8090
Binance
Litecoin
ltc usdt
100.5300000
-1.1100000
-1.09%
399569.89
40316435.95
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0184200
-0.0031100
-14.44%
1913845168.50
38966858.41
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
7988.6300000
-93.7200000
-1.16%
4692.43
37615977.12
7881.99
8100
HitBTC
TRON
trx usdt
0.0298246
+0.0021274
+7.69%
1183817757.00
33368058.41
0.0270441
0.0303316