Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7996.00000
-6.000000
-0.07%
1780299010.00
1780299010.00
7937.5
8173
Okex
Bitcoin
btc usdt
7966.50000
+4.300000
+0.05%
107694.32
862051918.62
7916.1
8089.3
Bithumb
Dash
dash krw
191700.00000
-1000.000000
-0.52%
3823197.47
618754744.46
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8135.75000
-12.450000
-0.15%
4070436.00
407043600.00
8064.45
8309.62
Okex
Ethereum
eth usdt
248.68000
-1.020000
-0.41%
977525.29
245073376.44
245.41
257.28
Binance
Bitcoin
btc usdt
7965.91000
+5.500000
+0.07%
28205.69
225846318.92
7919.64
8091.8
BitMEX
Ethereum Perp
eth usd
249.75000
-1.650000
-0.66%
179664832.00
179664832.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7963.45000
+1.360000
+0.02%
20417.97
163396957.62
7921.04
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.17200
-1.044000
-0.99%
16057644.00
160576440.00
101.227
107.143
Binance
Binance Coin
bnb usdt
33.76250
-0.508600
-1.48%
4619725.00
160375047.77
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7969.44000
+6.930000
+0.09%
19444.84
155689007.73
7924.54
8085
OKCoin
Bitcoin Wkly
btc usd
8043.04000
-7.740000
-0.10%
1245111.00
124511100.00
7987.16
8200.76
Bithumb
Monero
xmr krw
102400.00000
+600.000000
+0.59%
1327262.80
114289006.94
101000
103400
Bit-Z
Litecoin
ltc usdt
101.40890
-0.987100
-0.96%
1047007.03
106543425.70
99.1124
104.12
HitBTC
Ethereum
eth usdt
248.72000
-1.030000
-0.41%
421102.45
105682840.35
245.582
257.056
Quoine
Bitcoin
btc jpy
876002.40000
+812.120000
+0.09%
11902.56
95925601.12
874147.9
890734.25
Okex
Litecoin
ltc usdt
101.42000
-0.960000
-0.94%
942512.66
95865553.71
99.11
104
Binance
Ethereum
eth usdt
248.65000
-1.080000
-0.43%
334802.21
84078147.61
245.42
257.33
Bit-Z
Ethereum
eth usdt
248.75000
-1.260000
-0.50%
262806.78
65984894.46
245.98
257.18
HitBTC
Litecoin
ltc usdt
101.49440
-0.936800
-0.91%
639277.51
64924523.42
99.3597
103.9062
Bit-Z
EOS
eos bz
64.91000
+12.160000
+23.05%
1124454.63
63440883.48
50
65.35
Binance
Matic Network
matic usdt
0.02639
+0.002630
+11.07%
2134230324.40
55626453.21
0.02329
0.02835
Bit-Z
EOS
eos usdt
6.32330
-0.102600
-1.60%
8562667.71
54393053.47
6.2445
6.5033
Binance
Theta Fuel
tfuel usdt
0.01881
+0.000450
+2.47%
2433041293.00
52272445.18
0.01815
0.02478
HitBTC
EOS
eos usdt
6.32719
-0.090160
-1.40%
7646855.02
48444001.15
6.24612
6.49454
OKCoin
Litecoin Wkly
ltc usd
102.35200
-1.278000
-1.23%
4828173.00
48281730.00
100.111
105.418
Coinbase Pro
Bitcoin
btc usd
7987.52000
-3.850000
-0.05%
5214.47
41966774.79
7933.22
8149
Binance
Litecoin
ltc usdt
101.43000
-0.990000
-0.97%
401164.84
40802020.88
97.5
104.04
OKCoin
Bitcoin Biwkly
btc usd
8063.29000
-9.960000
-0.12%
336019.00
33601900.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
7997.07280
+2.072682
+0.03%
4117.14
33106410.74
7950
8135.2