Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7979.50000
+12.50000
+0.16%
1766454904.00
1766454904.00
7937.5
8173
Okex
Bitcoin
btc usdt
7941.90000
+10.20000
+0.13%
108111.77
865274463.58
7915.9
8089.3
Bithumb
Dash
dash krw
191900.00000
-100.00000
-0.05%
3874093.17
626427013.43
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8104.60000
-12.98000
-0.16%
4032491.00
403249100.00
8064.45
8309.62
Okex
Ethereum
eth usdt
246.38000
-2.69000
-1.08%
977574.45
245123987.80
245.41
257.28
Binance
Bitcoin
btc usdt
7945.72000
+8.72000
+0.11%
28150.56
225374607.46
7910
8091.8
BitMEX
Ethereum Perp
eth usd
247.20000
-3.05000
-1.22%
176567108.00
176567108.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7944.59000
+12.78000
+0.16%
20428.14
163449054.22
7913.17
8087.76
Binance
Binance Coin
bnb usdt
33.40440
-0.72460
-2.12%
4626218.19
160645817.34
32.9291
35.4888
OKCoin
Litecoin Qtly
ltc usd
103.05100
-1.03400
-0.99%
16012542.00
160125420.00
101.227
107.143
Bit-Z
Bitcoin
btc usdt
7944.44000
+11.06000
+0.14%
19438.68
155617888.87
7917.99
8085
Bithumb
Monero
xmr krw
102000.00000
-700.00000
-0.69%
1453171.27
124914202.76
100900
103400
OKCoin
Bitcoin Wkly
btc usd
8024.31000
-0.88000
-0.01%
1233722.00
123372200.00
7987.16
8200.76
Bit-Z
Litecoin
ltc usdt
100.43800
-1.05640
-1.04%
1063508.07
108241555.85
99.1124
104.12
HitBTC
Ethereum
eth usdt
246.29700
-2.73200
-1.10%
429196.47
107703914.99
245.582
257.056
Okex
Litecoin
ltc usdt
100.45000
-1.05000
-1.04%
946768.16
96323144.74
99.11
104
Quoine
Bitcoin
btc jpy
874170.06000
+2588.64000
+0.30%
11896.69
95584613.19
874170.06
890734.25
Binance
Ethereum
eth usdt
246.40000
-2.61000
-1.05%
331241.66
83199356.36
245.42
257.33
Bit-Z
Ethereum
eth usdt
246.45000
-2.57000
-1.03%
259786.97
65239322.60
245.98
257.18
Bit-Z
EOS
eos bz
57.72000
+10.60000
+19.68%
1129416.49
63383640.68
50
64.55
HitBTC
Litecoin
ltc usdt
100.42580
-0.94840
-0.93%
615908.44
62556681.03
99.3597
103.9062
Binance
Matic Network
matic usdt
0.02709
+0.00332
+13.98%
2110320994.20
54905888.42
0.02322
0.02835
Bit-Z
EOS
eos usdt
6.25390
-0.13680
-2.14%
8493172.54
53985749.63
6.2445
6.5033
Binance
Theta Fuel
tfuel usdt
0.01930
+0.00130
+7.22%
2426524003.10
52133417.09
0.01828
0.02478
OKCoin
Litecoin Wkly
ltc usd
101.57700
-0.98100
-0.96%
4783262.00
47832620.00
100.111
105.418
HitBTC
EOS
eos usdt
6.25047
-0.13246
-2.08%
7040153.37
44621063.67
6.25
6.49454
Binance
Litecoin
ltc usdt
100.36000
-1.14000
-1.12%
406411.80
41342798.30
97.5
104.04
Coinbase Pro
Bitcoin
btc usd
7978.92000
+13.91000
+0.17%
5066.13
40778988.18
7933.22
8149
OKCoin
Bitcoin Biwkly
btc usd
8042.21000
-1.52000
-0.02%
336659.00
33665900.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
7975.20000
+11.50000
+0.14%
4074.85
32766457.84
7950
8135.2