Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8025.50000
+8.50000
+0.11%
1737649328.00
1737649328.00
7938.5
8173
Okex
Bitcoin
btc usdt
7975.50000
-9.80000
-0.12%
108707.97
869841241.06
7906.6
8089.3
Bithumb
Dash
dash krw
192900.00000
-600.00000
-0.31%
4384989.53
708761235.29
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8148.23000
-6.87000
-0.08%
3970348.00
397034800.00
8087.69
8309.62
Okex
Ethereum
eth usdt
247.88000
-3.13000
-1.25%
979221.09
245889794.39
246.7
257.28
Binance
Bitcoin
btc usdt
7976.90000
-6.66000
-0.08%
28127.15
225147429.63
7908.34
8091.8
Bithumb
Monero
xmr krw
102300.00000
+800.00000
+0.79%
2382534.81
204681288.49
100900
103400
HitBTC
Bitcoin
btc usdt
7977.44000
-5.02000
-0.06%
22091.10
176640682.43
7911.97
8087.76
BitMEX
Ethereum Perp
eth usd
248.45000
-3.40000
-1.35%
168566434.00
168566434.00
247
259.95
OKCoin
Litecoin Qtly
ltc usd
103.94300
-1.85900
-1.76%
16499401.00
164994010.00
103.5
107.733
Binance
Binance Coin
bnb usdt
33.79200
-0.09150
-0.27%
4633665.39
160992473.00
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7973.38000
-5.81000
-0.07%
19380.01
155116367.66
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8063.09000
+3.74000
+0.05%
1225529.00
122552900.00
8046.11
8200.76
Bit-Z
Litecoin
ltc usdt
101.29270
-1.84290
-1.79%
1179342.35
120402658.63
99.4201
104.8242
HitBTC
Ethereum
eth usdt
247.94800
-3.07300
-1.22%
446799.03
112216991.57
246.743
257.056
Okex
Litecoin
ltc usdt
101.20000
-1.89000
-1.83%
1003855.10
102427540.64
99.44
104.86
Quoine
Bitcoin
btc jpy
878112.80000
+1849.65000
+0.21%
11533.71
92648715.98
869000
890734.25
Binance
Ethereum
eth usdt
247.92000
-2.95000
-1.18%
321371.30
80853850.77
246.31
257.33
Bit-Z
EOS
eos bz
53.13000
+4.35000
+8.92%
1317555.85
73252568.40
48.63
60.14
Bit-Z
Ethereum
eth usdt
247.75000
-3.05000
-1.22%
255363.15
64226075.13
246.69
257.18
Bit-Z
EOS
eos usdt
6.31980
-0.15180
-2.35%
9373404.45
59801901.64
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02545
+0.00178
+7.52%
2062503249.30
53365911.32
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.31770
-1.80910
-1.75%
506803.74
51696891.14
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02126
+0.00456
+27.31%
2294418878.60
49295488.15
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.50400
-1.44800
-1.39%
4815584.00
48155840.00
100.676
105.888
Binance
Litecoin
ltc usdt
101.26000
-1.83000
-1.78%
451613.16
46099461.19
99.5
104.92
HitBTC
EOS
eos usdt
6.32368
-0.15644
-2.42%
6332197.58
40326685.41
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8012.07000
-2.39000
-0.03%
4870.47
39211024.45
7985.97
8149
Bitfinex
Bitcoin
btc usd
7998.00000
-13.80000
-0.17%
4344.10
34916690.62
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8089.27000
-4.48000
-0.06%
340289.00
34028900.00
8020.22
8233.76