Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8047.50000
+17.000000
+0.21%
1727278340.00
1727278340.00
7938.5
8173
Okex
Bitcoin
btc usdt
7988.30000
-7.600000
-0.10%
109548.07
876595237.58
7906.6
8089.3
Bithumb
Dash
dash krw
192300.00000
+300.000000
+0.16%
4541212.57
733889726.71
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8171.28000
-0.500000
-0.01%
3987036.00
398703600.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.50000
-1.300000
-0.52%
984463.24
247323412.79
248.13
257.28
Binance
Bitcoin
btc usdt
7987.46000
-8.160000
-0.10%
28166.18
225471518.43
7908.34
8091.8
Bithumb
Monero
xmr krw
102500.00000
+900.000000
+0.89%
2229408.10
191469105.47
100100
103400
HitBTC
Bitcoin
btc usdt
7987.55000
-7.070000
-0.09%
22915.15
183230920.85
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.59400
-0.953000
-0.90%
17556801.00
175568010.00
102.2
108
BitMEX
Ethereum Perp
eth usd
250.90000
-0.800000
-0.32%
164968864.00
164968864.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.20640
-0.959900
-2.81%
4514976.23
157074759.99
33.1693
35.4888
Bit-Z
Bitcoin
btc usdt
7984.98000
-12.410000
-0.16%
19484.48
155959007.81
7909.45
8085
Bit-Z
Litecoin
ltc usdt
102.06420
-0.459900
-0.45%
1314908.72
134511977.57
99.4201
104.9594
OKCoin
Bitcoin Wkly
btc usd
8083.44000
+11.350000
+0.14%
1244630.00
124463000.00
8079.26
8200.76
HitBTC
Ethereum
eth usdt
249.62700
-0.889000
-0.35%
463314.34
116408581.38
248.36
257.056
Okex
Litecoin
ltc usdt
102.06000
-0.440000
-0.43%
1071740.08
109546303.11
99.44
105
Quoine
Bitcoin
btc jpy
879948.00000
+1943.220000
+0.22%
11785.06
94657164.87
869000
890734.25
Binance
Ethereum
eth usdt
249.48000
-1.190000
-0.47%
322607.37
81208832.65
248
257.33
Bit-Z
EOS
eos bz
54.12000
+0.110000
+0.20%
1379259.03
76306057.93
48.2
60.14
Bit-Z
Ethereum
eth usdt
249.50000
-1.360000
-0.54%
257086.43
64694506.87
248.41
257.18
Bit-Z
EOS
eos usdt
6.33230
-0.090500
-1.41%
9897109.93
63234982.71
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02542
+0.001890
+8.03%
2086586915.60
53869558.55
0.02302
0.02835
Binance
Litecoin
ltc usdt
102.13000
-0.220000
-0.21%
505831.73
51749186.08
99.5
105.07
OKCoin
Litecoin Wkly
ltc usd
103.11600
-0.574000
-0.55%
5071662.00
50716620.00
100.676
106
HitBTC
Litecoin
ltc usdt
102.11240
-0.416700
-0.41%
495473.98
50607811.91
99.5606
104.9448
Binance
Theta Fuel
tfuel usdt
0.02074
+0.003740
+22.00%
2288562717.50
49024887.34
0.02003
0.02478
HitBTC
EOS
eos usdt
6.34366
-0.076850
-1.20%
6604480.47
42198952.51
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8034.10000
+5.470000
+0.07%
4795.82
38616834.63
8032.53
8149
Bitfinex
Bitcoin
btc usd
7997.34700
-27.652832
-0.34%
4356.56
35025061.72
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8106.11000
+8.410000
+0.10%
344670.00
34467000.00
8020.22
8233.76