Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8001.0000000
-92.0000000
-1.14%
1651130576.00
1651130576.00
7883
8118
Okex
Bitcoin
btc usdt
7960.3000000
-68.4000000
-0.85%
107813.63
860596848.59
7852
8061.2
Bithumb
Dash
dash krw
191700.0000000
+1400.0000000
+0.74%
3275249.48
529551467.31
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8128.0200000
-80.4200000
-0.98%
3929072.00
392907200.00
8006
8265.73
Binance
Bitcoin
btc usdt
7960.1000000
-61.8200000
-0.77%
27679.58
220711269.32
7874.44
8057.11
Okex
Ethereum
eth usdt
248.3000000
-2.8500000
-1.13%
835875.29
208015405.42
245.2
252.06
HitBTC
Bitcoin
btc usdt
7960.6800000
-60.4300000
-0.75%
19273.40
153656601.54
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7970.9900000
-50.0000000
-0.62%
18706.15
149184814.18
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.3510000
-0.9460000
-0.91%
14415112.00
144151120.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
249.8000000
-3.4500000
-1.36%
135787953.00
135787953.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.2244000
-1.7191000
-4.92%
3868493.32
132233779.44
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8037.8700000
-81.4600000
-1.00%
1203678.00
120367800.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.5212000
-0.7673000
-0.76%
994702.14
100478666.14
98.8052
103.939
Quoine
Bitcoin
btc jpy
874925.2500000
-9188.3600000
-1.04%
11434.09
91757282.24
864447
887650
Bithumb
Monero
xmr krw
102200.0000000
+200.0000000
+0.20%
1065041.60
91733090.60
99850
103300
Okex
Litecoin
ltc usdt
100.3100000
-1.1300000
-1.11%
885043.78
89516912.15
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.5003000
-0.8110000
-0.80%
861943.07
87204095.98
98.7999
103.8597
HitBTC
Ethereum
eth usdt
248.5600000
-2.4250000
-0.97%
250727.83
62515628.83
245.285
251.991
Binance
Ethereum
eth usdt
248.0000000
-2.9600000
-1.18%
246626.39
61338139.91
245.11
252.3
HitBTC
EOS
eos usdt
6.3115000
-0.0486000
-0.76%
9019245.35
56959460.56
6.20413
6.41229
Bit-Z
EOS
eos bz
62.9800000
+8.9700000
+16.58%
920912.12
53669333.75
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.6800000
-2.2000000
-0.88%
198310.30
49329457.15
245.31
252.03
Bit-Z
EOS
eos usdt
6.3138000
-0.0426000
-0.67%
7280465.42
45929978.25
6.2027
6.4072
Binance
Matic Network
matic usdt
0.0259400
-0.0020100
-7.19%
1733490570.40
45480346.76
0.02442
0.02813
OKCoin
Litecoin Wkly
ltc usd
101.6350000
-1.0610000
-1.03%
4408331.00
44083310.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8005.9000000
-61.1000000
-0.76%
5343.26
42646919.69
7877.939
8090
Binance
Litecoin
ltc usdt
100.3200000
-1.0300000
-1.02%
403062.30
40676092.49
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0186100
-0.0029000
-13.48%
1926841472.40
39285135.27
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8000.0000000
-73.8300000
-0.91%
4710.16
37762017.67
7881.99
8106.07
HitBTC
TRON
trx usdt
0.0295105
+0.0019565
+7.08%
1181627547.00
33300999.15
0.0270441
0.0303316