Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8027.0000000
-42.0000000
-0.52%
1661990488.00
1661990488.00
7883
8118
Okex
Bitcoin
btc usdt
7970.5000000
-41.3000000
-0.52%
108042.32
862205403.59
7852
8061.2
Bithumb
Dash
dash krw
192500.0000000
+2300.0000000
+1.21%
3222378.17
521070598.24
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8135.0000000
-73.3700000
-0.89%
3957855.00
395785500.00
8006
8265.73
Binance
Bitcoin
btc usdt
7979.0500000
-35.9400000
-0.45%
27505.92
219272426.75
7874.44
8057.11
Okex
Ethereum
eth usdt
248.4300000
-2.5000000
-1.00%
835818.10
207922439.67
245.2
252.06
HitBTC
Bitcoin
btc usdt
7974.5100000
-39.6300000
-0.49%
19398.08
154599848.47
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7972.6700000
-40.0000000
-0.50%
18576.96
148115833.63
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
102.7260000
-1.8830000
-1.80%
14330109.00
143301090.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.1500000
-2.5000000
-0.99%
133942511.00
133942511.00
244.8
253.8
Binance
Binance Coin
bnb usdt
32.9669000
-2.1981000
-6.26%
3807725.26
129957953.70
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8047.5500000
-59.5800000
-0.73%
1190454.00
119045400.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.1530000
-1.3658000
-1.34%
983194.46
99272760.10
98.8052
103.939
Quoine
Bitcoin
btc jpy
875666.5600000
-5940.3600000
-0.67%
11585.41
92944750.83
864447
887650
HitBTC
Litecoin
ltc usdt
100.1565000
-1.3679000
-1.35%
895805.57
90596204.57
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.0200000
-1.4800000
-1.46%
873153.81
88272568.78
98.8
103.91
Bithumb
Monero
xmr krw
102700.0000000
+1000.0000000
+0.98%
867995.81
74844885.34
99850
103300
Binance
Ethereum
eth usdt
248.4600000
-2.4700000
-0.98%
241681.62
60079569.44
245.11
252.3
HitBTC
Ethereum
eth usdt
248.4010000
-2.4270000
-0.97%
235034.82
58564253.95
245.285
251.991
HitBTC
EOS
eos usdt
6.3163000
-0.0340900
-0.54%
9243259.39
58371267.10
6.20413
6.41229
Bit-Z
EOS
eos bz
62.4500000
+10.9500000
+21.26%
893897.29
52314301.34
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.4700000
-2.3300000
-0.93%
194687.73
48405092.92
245.31
252.03
Bit-Z
EOS
eos usdt
6.3159000
-0.0374000
-0.59%
7129291.57
44964063.93
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.2030000
-1.7690000
-1.72%
4385888.00
43858880.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8004.7964000
-52.5036200
-0.65%
5346.93
42667063.74
7877.939
8090
Binance
Litecoin
ltc usdt
100.1200000
-1.2900000
-1.27%
399465.44
40296361.11
97.5
103.9
Binance
Matic Network
matic usdt
0.0258700
-0.0017300
-6.27%
1540698973.40
40182198.14
0.02442
0.02807
Binance
Theta Fuel
tfuel usdt
0.0182000
-0.0029100
-13.81%
1876899866.50
38122321.96
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8014.2500000
-54.8300000
-0.68%
4678.16
37494138.83
7881.99
8100
HitBTC
TRON
trx usdt
0.0297875
+0.0022239
+8.08%
1229083204.00
34752684.05
0.0270441
0.0303316