Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8015.5000000
-31.5000000
-0.39%
1660764513.00
1660764513.00
7883
8118
Okex
Bitcoin
btc usdt
7970.7000000
-13.7000000
-0.17%
108039.66
862120498.20
7852
8061.2
Bithumb
Dash
dash krw
192500.0000000
+2200.0000000
+1.16%
3040541.58
491417251.62
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8126.6300000
-46.2300000
-0.57%
3952173.00
395217300.00
8006
8265.73
Binance
Bitcoin
btc usdt
7973.0300000
-16.9700000
-0.21%
27357.33
218072737.92
7874.44
8057.11
Okex
Ethereum
eth usdt
248.1400000
-1.0200000
-0.41%
835776.82
207882572.83
245.2
252.06
HitBTC
Bitcoin
btc usdt
7971.2300000
-14.6200000
-0.18%
19676.67
156810831.04
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7971.9800000
-15.3100000
-0.19%
18479.06
147325242.74
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
102.7110000
-0.3960000
-0.38%
14270916.00
142709160.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
249.7000000
-1.4500000
-0.58%
133488031.00
133488031.00
244.8
253.8
Binance
Binance Coin
bnb usdt
32.7982000
-2.2018000
-6.29%
3754168.61
128050344.59
32.32
35.1949
OKCoin
Bitcoin Wkly
btc usd
8047.0200000
-37.0500000
-0.46%
1184190.00
118419000.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.1671000
-0.1142000
-0.11%
981538.79
99090598.48
98.8052
103.939
HitBTC
Litecoin
ltc usdt
100.2403000
+0.1653000
+0.17%
918798.15
92895851.47
98.7999
103.8597
Quoine
Bitcoin
btc jpy
875430.7000000
-4306.0280000
-0.49%
11550.40
92383118.99
864447
887650
Okex
Litecoin
ltc usdt
100.1000000
-0.0500000
-0.05%
868160.25
87756528.38
98.8
103.91
Bithumb
Monero
xmr krw
102500.0000000
+1100.0000000
+1.08%
885115.26
76262237.95
99850
103300
Binance
Ethereum
eth usdt
248.2000000
-0.8100000
-0.33%
240734.10
59837690.67
245.11
252.3
HitBTC
EOS
eos usdt
6.3066400
-0.0053100
-0.08%
9293842.18
58688678.64
6.20413
6.41229
HitBTC
Ethereum
eth usdt
248.0910000
-1.0070000
-0.40%
234256.52
58368564.85
245.285
251.991
Bit-Z
EOS
eos bz
57.7600000
+6.5200000
+12.72%
881880.46
51708333.33
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.1300000
-0.9600000
-0.39%
193906.49
48205473.51
245.31
252.03
Bit-Z
EOS
eos usdt
6.2992000
-0.0104000
-0.16%
7063568.65
44544296.62
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.2540000
-0.1330000
-0.13%
4305190.00
43051900.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7999.0000000
-41.0000000
-0.51%
5316.77
42418389.30
7877.939
8089
Binance
Litecoin
ltc usdt
100.1100000
-0.1300000
-0.13%
398930.62
40236483.96
97.5
103.9
Binance
Matic Network
matic usdt
0.0255100
-0.0022700
-8.17%
1513858239.00
39410366.43
0.02442
0.02807
Binance
Theta Fuel
tfuel usdt
0.0181900
-0.0022800
-11.17%
1859358753.40
37744821.16
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8009.9600000
-33.3500000
-0.41%
4693.89
37617879.86
7881.99
8100
HitBTC
TRON
trx usdt
0.0297978
+0.0023921
+8.73%
1242104036.00
35166917.17
0.0270441
0.0303316