Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7997.00000
+17.00000
+0.21%
1761025349.00
1761025349.00
7937.5
8173
Okex
Bitcoin
btc usdt
7965.00000
+25.00000
+0.31%
108408.36
867612344.95
7915.9
8089.3
Bithumb
Dash
dash krw
191800.00000
-700.00000
-0.36%
3874491.43
626493657.52
187700
194800
OKCoin
Bitcoin Qtly
btc usd
8118.26000
-8.34000
-0.10%
4030051.00
403005100.00
8064.45
8309.62
Okex
Ethereum
eth usdt
247.00000
-2.52000
-1.01%
980504.66
245871781.92
245.41
257.28
Binance
Bitcoin
btc usdt
7958.48000
+18.33000
+0.23%
28154.31
225400873.04
7910
8091.8
BitMEX
Ethereum Perp
eth usd
247.65000
-3.15000
-1.26%
176699366.00
176699366.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7958.96000
+20.41000
+0.26%
20518.55
164161863.98
7913.17
8087.76
Binance
Binance Coin
bnb usdt
33.38790
-0.84710
-2.47%
4639147.99
161092307.54
32.9291
35.4888
OKCoin
Litecoin Qtly
ltc usd
103.01000
-1.73200
-1.65%
15990591.00
159905910.00
101.227
107.143
Bit-Z
Bitcoin
btc usdt
7963.56000
+23.75000
+0.30%
19435.90
155593398.88
7917.99
8085
Bithumb
Monero
xmr krw
102000.00000
-700.00000
-0.69%
1453171.27
124914202.76
100900
103400
OKCoin
Bitcoin Wkly
btc usd
8040.87000
+9.62000
+0.12%
1227948.00
122794800.00
7987.16
8200.76
HitBTC
Ethereum
eth usdt
246.82900
-2.60900
-1.05%
439521.50
110275266.69
245.582
257.056
Bit-Z
Litecoin
ltc usdt
100.50080
-1.36280
-1.34%
1071531.42
109061458.67
99.1124
104.12
Okex
Litecoin
ltc usdt
100.49000
-1.39000
-1.36%
949728.90
96630181.53
99.11
104
Quoine
Bitcoin
btc jpy
876031.40000
+3732.44000
+0.43%
11826.78
95023854.95
875448.9
890734.25
Binance
Ethereum
eth usdt
246.89000
-2.50000
-1.00%
332460.64
83506751.74
245.42
257.33
Bit-Z
Ethereum
eth usdt
247.00000
-2.49000
-1.00%
260825.85
65501032.43
245.98
257.18
Bit-Z
EOS
eos bz
57.83000
+4.69000
+8.83%
1139351.65
63942758.29
50
63.91
HitBTC
Litecoin
ltc usdt
100.46420
-1.42420
-1.40%
615078.35
62477043.14
99.3597
103.9062
Binance
Matic Network
matic usdt
0.02657
+0.00290
+12.25%
2090025216.70
54347373.84
0.02322
0.02835
Bit-Z
EOS
eos usdt
6.26570
-0.12230
-1.91%
8471298.39
53860736.26
6.2511
6.5033
Binance
Theta Fuel
tfuel usdt
0.01965
+0.00196
+11.08%
2427611225.50
52132846.69
0.01828
0.02478
OKCoin
Litecoin Wkly
ltc usd
101.57600
-1.48300
-1.44%
4793654.00
47936540.00
100.111
105.418
HitBTC
EOS
eos usdt
6.26557
-0.11258
-1.76%
7003886.53
44396285.94
6.2524
6.49454
Binance
Litecoin
ltc usdt
100.54000
-1.38000
-1.35%
409908.49
41699340.59
97.5
104.04
Coinbase Pro
Bitcoin
btc usd
7997.67000
+18.98000
+0.24%
5062.42
40749048.91
7933.22
8149
OKCoin
Bitcoin Biwkly
btc usd
8056.30000
+4.84000
+0.06%
336336.00
33633600.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
7985.80000
+7.60000
+0.10%
4071.69
32741022.19
7950
8135.2