Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8031.50000
-37.0000000
-0.46%
1651155765.00
1651155765.00
7883
8118
Okex
Bitcoin
btc usdt
7984.20000
-30.8000000
-0.38%
107922.23
861261334.52
7852
8061.2
Bithumb
Dash
dash krw
192300.00000
+2100.0000000
+1.10%
3275388.51
529062465.35
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8150.00000
-54.3700000
-0.66%
3940153.00
394015300.00
8006
8265.73
Binance
Bitcoin
btc usdt
7984.92000
-30.3300000
-0.38%
27490.24
219150722.18
7874.44
8057.11
Okex
Ethereum
eth usdt
248.98000
-1.8500000
-0.74%
835164.60
207767765.02
245.2
252.06
HitBTC
Bitcoin
btc usdt
7983.51000
-24.9000000
-0.31%
19353.12
154245557.44
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7983.90000
-28.0900000
-0.35%
18572.86
148085292.51
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.61200
-0.7200000
-0.69%
14312470.00
143124700.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.80000
-1.7500000
-0.69%
133690070.00
133690070.00
244.8
253.8
Binance
Binance Coin
bnb usdt
33.16380
-1.9348000
-5.51%
3815030.42
130250106.84
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8065.84000
-44.9400000
-0.55%
1188923.00
118892300.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.60900
-0.7032000
-0.69%
979342.51
98889530.02
98.8052
103.939
Quoine
Bitcoin
btc jpy
877000.00000
-4660.8100000
-0.53%
11438.91
91500843.84
864447
887650
HitBTC
Litecoin
ltc usdt
100.72650
-0.5905000
-0.58%
888653.61
89878376.91
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.63000
-0.6700000
-0.66%
873321.10
88294105.28
98.8
103.91
Bithumb
Monero
xmr krw
102800.00000
+800.0000000
+0.78%
940752.60
81019973.39
99850
103300
Binance
Ethereum
eth usdt
249.02000
-1.7100000
-0.68%
241463.76
60027017.64
245.11
252.3
HitBTC
Ethereum
eth usdt
249.01500
-1.4280000
-0.57%
236294.46
58880346.88
245.285
251.991
HitBTC
EOS
eos usdt
6.32732
-0.0279300
-0.44%
9245946.86
58388436.35
6.20413
6.41229
Bit-Z
EOS
eos bz
62.51000
+11.0300000
+21.43%
900563.20
52653354.63
50.97
65.35
Bit-Z
Ethereum
eth usdt
249.01000
-1.5400000
-0.61%
194472.00
48352609.92
245.31
252.03
Bit-Z
EOS
eos usdt
6.32300
-0.0273000
-0.43%
7126479.65
44947158.82
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.94500
-0.6680000
-0.65%
4388034.00
43880340.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8018.80000
-38.9000000
-0.48%
5331.99
42547854.01
7877.939
8090
Binance
Matic Network
matic usdt
0.02590
-0.0013100
-4.81%
1557907185.20
40653173.65
0.02442
0.02807
Binance
Litecoin
ltc usdt
100.69000
-0.6000000
-0.59%
396886.76
40039049.13
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.01865
-0.0023900
-11.36%
1874681476.00
38101622.81
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8024.00000
-42.3800000
-0.53%
4668.86
37419964.63
7881.99
8100
HitBTC
TRON
trx usdt
0.03000
+0.0023407
+8.47%
1198163782.00
33824419.35
0.0270441
0.0303316