Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8025.00000
+35.50000
+0.44%
1775607088.00
1775607088.00
7937.5
8173
Okex
Bitcoin
btc usdt
7989.40000
+46.40000
+0.58%
107800.75
862867439.25
7916.1
8089.3
Bithumb
Dash
dash krw
191700.00000
-1000.00000
-0.52%
3872062.59
626090946.47
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8163.33000
+34.96000
+0.43%
4053708.00
405370800.00
8064.45
8309.62
Okex
Ethereum
eth usdt
249.18000
-0.34000
-0.14%
974261.97
244266995.02
245.41
257.28
Binance
Bitcoin
btc usdt
7996.97000
+53.88000
+0.68%
28117.31
225135640.40
7919.64
8091.8
BitMEX
Ethereum Perp
eth usd
250.05000
-0.50000
-0.20%
178556288.00
178556288.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7989.45000
+47.10000
+0.59%
20359.63
162928267.18
7921.04
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.55800
-0.17500
-0.17%
16105261.00
161052610.00
101.227
107.143
Binance
Binance Coin
bnb usdt
33.89790
-0.31510
-0.92%
4620983.00
160433651.85
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7997.67000
+56.36000
+0.71%
19395.10
155287973.32
7924.54
8085
OKCoin
Bitcoin Wkly
btc usd
8074.90000
+40.79000
+0.51%
1239290.00
123929000.00
7987.16
8200.76
Bithumb
Monero
xmr krw
102000.00000
+200.00000
+0.20%
1327257.66
114178158.58
101000
103400
Bit-Z
Litecoin
ltc usdt
102.02340
+0.03410
+0.03%
1053003.98
107161853.11
99.1124
104.12
HitBTC
Ethereum
eth usdt
249.32500
-0.16900
-0.07%
425587.54
106802504.87
245.582
257.056
Okex
Litecoin
ltc usdt
101.68000
-0.43000
-0.42%
945012.11
96130573.67
99.11
104
Quoine
Bitcoin
btc jpy
879165.90000
+5630.88000
+0.64%
11899.15
95612325.22
874147.9
890734.25
Binance
Ethereum
eth usdt
249.32000
-0.11000
-0.04%
333085.59
83651730.60
245.42
257.33
Bit-Z
Ethereum
eth usdt
249.52000
-0.10000
-0.04%
261323.95
65616750.91
245.98
257.18
HitBTC
Litecoin
ltc usdt
101.97650
-0.13450
-0.13%
630566.52
64040606.88
99.3597
103.9062
Bit-Z
EOS
eos bz
58.61000
-0.18000
-0.31%
1123699.12
63270962.68
50
65.35
Binance
Matic Network
matic usdt
0.02650
+0.00303
+12.87%
2130940839.90
55518108.03
0.02329
0.02835
Bit-Z
EOS
eos usdt
6.34970
-0.05780
-0.90%
8565570.07
54423284.77
6.2445
6.5033
Binance
Theta Fuel
tfuel usdt
0.01863
-0.00004
-0.21%
2423801467.30
52097999.36
0.01802
0.02478
OKCoin
Litecoin Wkly
ltc usd
103.03500
-0.25700
-0.25%
4804864.00
48048640.00
100.111
105.418
HitBTC
EOS
eos usdt
6.33559
-0.07566
-1.18%
7509660.48
47575990.49
6.24612
6.49454
Coinbase Pro
Bitcoin
btc usd
8017.34000
+31.33000
+0.39%
5169.71
41608344.11
7933.22
8149
Binance
Litecoin
ltc usdt
101.83000
-0.29000
-0.28%
403381.92
41030429.12
97.5
104.04
OKCoin
Bitcoin Biwkly
btc usd
8096.33000
+37.02000
+0.46%
335910.00
33591000.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
8020.40400
+40.30000
+0.50%
4105.46
33012686.59
7950
8135.2