Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8005.5000000
-87.0000000
-1.08%
1634197095.00
1634197095.00
7883
8118
Okex
Bitcoin
btc usdt
7965.2000000
-73.5000000
-0.91%
107838.78
860666656.34
7852
8061.2
Bithumb
Dash
dash krw
192400.0000000
+2500.0000000
+1.32%
3275380.06
529061089.57
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8123.8600000
-108.9500000
-1.32%
3922539.00
392253900.00
8006
8265.73
Binance
Bitcoin
btc usdt
7964.1700000
-74.0500000
-0.92%
27538.46
219550787.27
7874.44
8057.11
Okex
Ethereum
eth usdt
248.7300000
-2.1900000
-0.87%
835497.02
207872482.13
245.2
252.06
HitBTC
Bitcoin
btc usdt
7964.5200000
-72.4000000
-0.90%
19262.16
153534600.59
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7961.4500000
-72.3600000
-0.90%
18615.14
148433986.58
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.1310000
-1.6150000
-1.54%
14355345.00
143553450.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.2500000
-2.7500000
-1.09%
134232321.00
134232321.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.0202000
-2.0343000
-5.80%
3836000.94
131017096.31
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8035.7400000
-95.8600000
-1.18%
1190934.00
119093400.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.3214000
-1.2762000
-1.26%
983644.30
99335215.06
98.8052
103.939
Bithumb
Monero
xmr krw
102700.0000000
+600.0000000
+0.59%
1061327.76
91381959.11
99850
103300
Quoine
Bitcoin
btc jpy
875603.5600000
-8366.2600000
-0.95%
11338.91
90707955.60
864447
887650
HitBTC
Litecoin
ltc usdt
100.4443000
-1.1848000
-1.17%
881427.80
89153684.71
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.4700000
-1.3200000
-1.30%
876586.33
88637453.31
98.8
103.91
HitBTC
Ethereum
eth usdt
248.6050000
-2.2940000
-0.91%
249290.60
62151095.49
245.285
251.991
Binance
Ethereum
eth usdt
248.6700000
-2.3400000
-0.93%
242861.96
60383706.03
245.11
252.3
HitBTC
EOS
eos usdt
6.3175000
-0.0324900
-0.51%
9131994.08
57668765.91
6.20413
6.41229
Bit-Z
EOS
eos bz
62.3600000
+4.6000000
+7.96%
912283.18
53210733.46
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.5600000
-2.2500000
-0.90%
195796.36
48689456.81
245.31
252.03
Bit-Z
EOS
eos usdt
6.3150000
-0.0306000
-0.48%
7205984.67
45453775.48
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.5300000
-1.5300000
-1.48%
4389141.00
43891410.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7997.6000000
-61.1000000
-0.76%
5350.68
42700843.51
7877.939
8090
Binance
Matic Network
matic usdt
0.0257700
-0.0019700
-7.10%
1599158902.20
41780443.67
0.02442
0.02807
Binance
Litecoin
ltc usdt
100.3800000
-1.2800000
-1.26%
398849.61
40241129.18
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0185100
-0.0025500
-12.17%
1889918154.80
38441414.02
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8000.0000000
-70.0100000
-0.87%
4683.34
37539934.34
7881.99
8100
HitBTC
TRON
trx usdt
0.0298005
+0.0021251
+7.68%
1190824509.00
33587228.14
0.0270441
0.0303316