Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8029.50000
+5.00000
+0.06%
1738113723.00
1738113723.00
7938.5
8173
Okex
Bitcoin
btc usdt
7976.00000
-7.00000
-0.09%
108867.51
871116375.31
7906.6
8089.3
Bithumb
Dash
dash krw
192900.00000
+400.00000
+0.21%
4392889.03
710729020.55
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8149.97000
-8.36000
-0.10%
3977925.00
397792500.00
8087.69
8309.62
Okex
Ethereum
eth usdt
247.83000
-3.20000
-1.27%
978923.92
245820372.42
246.7
257.28
Binance
Bitcoin
btc usdt
7972.28000
-8.52000
-0.11%
28149.68
225327527.38
7908.34
8091.8
Bithumb
Monero
xmr krw
102000.00000
+200.00000
+0.20%
2381908.14
204825018.52
100900
103400
HitBTC
Bitcoin
btc usdt
7971.24000
-11.44000
-0.14%
22125.64
176916358.00
7911.97
8087.76
BitMEX
Ethereum Perp
eth usd
248.35000
-3.55000
-1.41%
168367771.00
168367771.00
247
259.95
OKCoin
Litecoin Qtly
ltc usd
103.83000
-2.07200
-1.96%
16530208.00
165302080.00
103.5
107.733
Binance
Binance Coin
bnb usdt
33.75420
-0.20790
-0.61%
4632791.96
160963410.96
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7978.09000
-0.06000
0.00%
19397.24
155254069.56
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8065.62000
+4.01000
+0.05%
1227632.00
122763200.00
8046.11
8200.76
Bit-Z
Litecoin
ltc usdt
101.00000
-2.05240
-1.99%
1180085.48
120482148.30
99.4201
104.8242
HitBTC
Ethereum
eth usdt
247.80500
-3.32900
-1.33%
442544.85
111162646.89
246.743
257.056
Okex
Litecoin
ltc usdt
101.16000
-1.93000
-1.87%
1003214.15
102368002.00
99.44
104.86
Quoine
Bitcoin
btc jpy
878158.00000
+2175.65000
+0.25%
11540.66
92978437.18
869000
890734.25
Binance
Ethereum
eth usdt
247.72000
-3.28000
-1.31%
321278.13
80831790.03
246.31
257.33
Bit-Z
EOS
eos bz
53.32000
+4.56000
+9.35%
1321349.80
73448304.22
48.63
60.14
Bit-Z
Ethereum
eth usdt
247.93000
-2.94000
-1.17%
255273.04
64204519.63
246.69
257.18
Bit-Z
EOS
eos usdt
6.31530
-0.16010
-2.47%
9383392.10
59867288.27
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02542
+0.00173
+7.30%
2061489269.80
53338829.24
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.24420
-1.90400
-1.85%
506071.00
51622703.71
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02134
+0.00460
+27.61%
2294969531.90
49300922.82
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.49200
-1.51300
-1.45%
4807527.00
48075270.00
100.676
105.888
Binance
Litecoin
ltc usdt
101.24000
-1.84000
-1.79%
452048.73
46145174.65
99.5
104.92
HitBTC
EOS
eos usdt
6.31196
-0.16442
-2.54%
6308884.99
40180372.77
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8011.97000
-6.33000
-0.08%
4875.98
39255164.88
7985.97
8149
Bitfinex
Bitcoin
btc usd
7990.80000
-19.20000
-0.24%
4337.21
34861578.28
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8087.10000
-2.50000
-0.03%
340483.00
34048300.00
8020.22
8233.76