Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8048.50000
+10.00000
+0.12%
1733506663.00
1733506663.00
7938.5
8173
Okex
Bitcoin
btc usdt
8003.90000
+1.00000
+0.01%
109447.57
875761190.61
7906.6
8089.3
Bithumb
Dash
dash krw
192500.00000
+600.00000
+0.31%
4516254.44
729861801.12
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8176.99000
+6.98000
+0.09%
3981465.00
398146500.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.97000
-2.34000
-0.93%
979210.10
245970025.58
248.13
257.28
Binance
Bitcoin
btc usdt
7999.09000
+13.58000
+0.17%
28270.81
226297934.35
7908.34
8091.8
Bithumb
Monero
xmr krw
102300.00000
+100.00000
+0.10%
2263779.53
194440067.87
100100
103400
HitBTC
Bitcoin
btc usdt
8000.47000
+12.57000
+0.16%
22790.36
182227473.76
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.44700
-2.58900
-2.42%
17085977.00
170859770.00
104.183
107.733
BitMEX
Ethereum Perp
eth usd
251.15000
-2.00000
-0.79%
162589021.00
162589021.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.81330
-0.29180
-0.86%
4601262.40
159913518.70
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
8004.84000
+11.88000
+0.15%
19503.34
156103447.76
7909.45
8085
Bit-Z
Litecoin
ltc usdt
101.82950
-2.54030
-2.43%
1264713.18
129275465.64
99.4201
104.8242
OKCoin
Bitcoin Wkly
btc usd
8094.71000
+23.51000
+0.29%
1244936.00
124493600.00
8062.02
8200.76
HitBTC
Ethereum
eth usdt
250.04600
-1.97600
-0.78%
460269.77
115631374.35
248.36
257.056
Okex
Litecoin
ltc usdt
101.81000
-2.80000
-2.68%
1035052.20
105700170.78
99.44
104.86
Quoine
Bitcoin
btc jpy
880752.30000
+2303.51000
+0.26%
11751.77
94390141.93
869000
890734.25
Binance
Ethereum
eth usdt
249.84000
-2.11000
-0.84%
318619.06
80194038.92
248
257.33
Bit-Z
EOS
eos bz
59.25000
+10.45000
+21.41%
1353074.92
75000127.37
48.26
60.14
Bit-Z
Ethereum
eth usdt
250.05000
-2.11000
-0.84%
254114.38
63938438.63
248.41
257.18
Bit-Z
EOS
eos usdt
6.33960
-0.14090
-2.17%
9640722.41
61562963.51
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02574
+0.00241
+10.33%
2079705086.10
53739505.10
0.02302
0.02835
HitBTC
Litecoin
ltc usdt
101.83420
-2.49330
-2.39%
506192.25
51663716.00
99.5606
104.6585
OKCoin
Litecoin Wkly
ltc usd
103.06600
-2.07700
-1.98%
4951723.00
49517230.00
100.676
105.888
Binance
Theta Fuel
tfuel usdt
0.02121
+0.00418
+24.56%
2282996180.30
49006374.92
0.02003
0.02478
Binance
Litecoin
ltc usdt
101.72000
-2.52000
-2.42%
474119.24
48440068.94
99.5
104.92
HitBTC
EOS
eos usdt
6.33578
-0.13864
-2.14%
6639956.03
42366153.68
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8038.53000
+22.44000
+0.28%
4719.68
38004775.36
8014.07
8149
Bitfinex
Bitcoin
btc usd
8025.00000
-15.30000
-0.19%
4384.10
35239546.06
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8114.86000
+7.60000
+0.09%
343238.00
34323800.00
8020.22
8233.76