Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8013.5000000
-77.5000000
-0.96%
1648901445.00
1648901445.00
7883
8118
Okex
Bitcoin
btc usdt
7968.7000000
-51.2000000
-0.64%
107780.13
860333527.51
7852
8061.2
Bithumb
Dash
dash krw
191700.0000000
+1400.0000000
+0.74%
3275249.48
529039963.96
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8137.3600000
-79.8700000
-0.97%
3923786.00
392378600.00
8006
8265.73
Binance
Bitcoin
btc usdt
7968.9300000
-43.8200000
-0.55%
27657.41
220534997.93
7874.44
8057.11
Okex
Ethereum
eth usdt
248.6600000
-2.1900000
-0.87%
834994.64
207798108.43
245.2
252.06
HitBTC
Bitcoin
btc usdt
7969.8000000
-51.0100000
-0.64%
19278.33
153696736.70
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7969.6900000
-52.5800000
-0.66%
18697.69
149117524.24
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.3370000
-1.1710000
-1.12%
14407820.00
144078200.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.2500000
-2.6500000
-1.05%
135669575.00
135669575.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.3558000
-1.5771000
-4.51%
3870193.05
132294480.09
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8043.9700000
-77.8900000
-0.96%
1202472.00
120247200.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.5289000
-0.8919000
-0.88%
993649.88
100373405.72
98.8052
103.939
Quoine
Bitcoin
btc jpy
875284.0000000
-8058.7100000
-0.91%
11433.90
91485470.32
864447
887650
Bithumb
Monero
xmr krw
102400.0000000
+400.0000000
+0.39%
1062176.55
91399195.46
99850
103300
Okex
Litecoin
ltc usdt
100.6000000
-0.6400000
-0.63%
884326.96
89445229.89
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.5038000
-0.4955000
-0.49%
861791.54
87188868.09
98.7999
103.8597
HitBTC
Ethereum
eth usdt
248.8790000
-2.1070000
-0.84%
250425.02
62440332.81
245.285
251.991
Binance
Ethereum
eth usdt
248.7600000
-2.0900000
-0.83%
246212.12
61235490.50
245.11
252.3
HitBTC
EOS
eos usdt
6.3229100
-0.0338600
-0.53%
9013935.50
56925947.46
6.20413
6.41229
Bit-Z
EOS
eos bz
63.0300000
+8.9700000
+16.58%
920693.27
53655554.35
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.8800000
-2.1100000
-0.84%
198301.72
49327490.76
245.31
252.03
Bit-Z
EOS
eos usdt
6.3205000
-0.0426000
-0.67%
7276557.03
45905293.58
6.2027
6.4072
Binance
Matic Network
matic usdt
0.0259600
-0.0018000
-6.48%
1736083855.70
45553273.08
0.02442
0.02813
OKCoin
Litecoin Wkly
ltc usd
101.5550000
-0.9270000
-0.90%
4417591.00
44175910.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8005.9000000
-60.1000000
-0.75%
5343.78
42651107.39
7877.939
8090
Binance
Litecoin
ltc usdt
100.4900000
-0.7100000
-0.70%
402584.25
40628126.37
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0186700
-0.0028300
-13.16%
1927194281.90
39292897.76
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8009.8400000
-70.1600000
-0.87%
4707.99
37744734.69
7881.99
8106.07
HitBTC
TRON
trx usdt
0.0296028
+0.0019487
+7.05%
1181842553.00
33306870.16
0.0270441
0.0303316