Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8001.00000
+30.50000
+0.38%
1763574096.00
1763574096.00
7937.5
8173
Okex
Bitcoin
btc usdt
7959.30000
+27.30000
+0.34%
108380.20
867396541.30
7915.9
8089.3
Bithumb
Dash
dash krw
192000.00000
-200.00000
-0.10%
3874166.22
626440420.22
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8124.56000
+9.15000
+0.11%
4024883.00
402488300.00
8064.45
8309.62
Okex
Ethereum
eth usdt
246.89000
-1.91000
-0.77%
977528.96
245125643.23
245.41
257.28
Binance
Bitcoin
btc usdt
7961.46000
+28.53000
+0.36%
28149.69
225365864.80
7910
8091.8
BitMEX
Ethereum Perp
eth usd
247.75000
-2.15000
-0.86%
176650150.00
176650150.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7962.80000
+30.45000
+0.38%
20373.27
163012581.66
7913.17
8087.76
Binance
Binance Coin
bnb usdt
33.45000
-0.69190
-2.03%
4635956.04
160981992.50
32.9291
35.4888
OKCoin
Litecoin Qtly
ltc usd
103.17600
-0.92800
-0.89%
16026356.00
160263560.00
101.227
107.143
Bit-Z
Bitcoin
btc usdt
7964.12000
+31.14000
+0.39%
19432.55
155567824.55
7917.99
8085
Bithumb
Monero
xmr krw
102000.00000
-700.00000
-0.69%
1453171.27
124914202.76
100900
103400
OKCoin
Bitcoin Wkly
btc usd
8042.23000
+24.72000
+0.31%
1229833.00
122983300.00
7987.16
8200.76
HitBTC
Ethereum
eth usdt
246.99400
-1.80500
-0.73%
438552.50
110033901.36
245.582
257.056
Bit-Z
Litecoin
ltc usdt
100.58740
-0.80950
-0.80%
1065499.05
108447261.28
99.1124
104.12
Okex
Litecoin
ltc usdt
100.64000
-0.61000
-0.60%
948102.21
96462302.76
99.11
104
Quoine
Bitcoin
btc jpy
875852.56000
+4587.69000
+0.53%
11866.24
95340324.65
875336
890734.25
Binance
Ethereum
eth usdt
246.90000
-1.92000
-0.77%
331119.93
83171908.62
245.42
257.33
Bit-Z
Ethereum
eth usdt
247.11000
-1.87000
-0.75%
259748.50
65232196.45
245.98
257.18
Bit-Z
EOS
eos bz
57.85000
+4.93000
+9.31%
1136689.57
63793186.62
50
63.91
HitBTC
Litecoin
ltc usdt
100.64530
-0.73420
-0.72%
613493.79
62315966.58
99.3597
103.9062
Binance
Matic Network
matic usdt
0.02685
+0.00301
+12.63%
2092731711.40
54422388.53
0.02322
0.02835
Bit-Z
EOS
eos usdt
6.26820
-0.10090
-1.58%
8457134.04
53769008.32
6.2511
6.5033
Binance
Theta Fuel
tfuel usdt
0.01958
+0.00177
+10.00%
2431089072.90
52206810.35
0.01828
0.02478
OKCoin
Litecoin Wkly
ltc usd
101.75100
-0.73300
-0.72%
4790665.00
47906650.00
100.111
105.418
HitBTC
EOS
eos usdt
6.26896
-0.09282
-1.46%
7061972.92
44760135.74
6.2524
6.49454
Binance
Litecoin
ltc usdt
100.54000
-0.78000
-0.77%
407305.99
41434498.56
97.5
104.04
Coinbase Pro
Bitcoin
btc usd
8001.45000
+31.46000
+0.39%
5065.48
40773676.42
7933.22
8149
OKCoin
Bitcoin Biwkly
btc usd
8062.04000
+22.32000
+0.28%
336429.00
33642900.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
7987.80000
+19.10000
+0.24%
4072.74
32749481.22
7950
8135.2