Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8039.00000
+18.5000000
+0.23%
1720827524.00
1720827524.00
7938.5
8173
Okex
Bitcoin
btc usdt
7989.30000
+6.4000000
+0.08%
109141.72
873318563.65
7906.6
8089.3
Bithumb
Dash
dash krw
192500.00000
+1500.0000000
+0.79%
4515047.76
729667807.57
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8170.29000
+8.5000000
+0.10%
3963166.00
396316600.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.66000
-2.0600000
-0.82%
978180.48
245701246.38
248.13
257.28
Binance
Bitcoin
btc usdt
7994.49000
+13.5400000
+0.17%
28167.46
225472434.34
7908.34
8091.8
Bithumb
Monero
xmr krw
102300.00000
+0.0000000
0.00%
2335598.19
200633805.31
100100
103400
HitBTC
Bitcoin
btc usdt
7993.08000
+11.3900000
+0.14%
22587.72
180607995.28
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.46900
-2.2980000
-2.15%
16902766.00
169027660.00
104.183
107.733
BitMEX
Ethereum Perp
eth usd
250.70000
-1.8500000
-0.73%
161976635.00
161976635.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.82360
-0.1565000
-0.46%
4608214.19
160146331.40
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7992.86000
+10.6500000
+0.13%
19422.66
155459009.19
7909.45
8085
Bit-Z
Litecoin
ltc usdt
101.84840
-1.9315000
-1.86%
1239777.66
126674136.55
99.4201
104.8242
OKCoin
Bitcoin Wkly
btc usd
8083.23000
+24.6000000
+0.31%
1241884.00
124188400.00
8062.02
8200.76
HitBTC
Ethereum
eth usdt
249.65800
-2.0190000
-0.80%
446918.71
112266759.80
248.36
257.056
Okex
Litecoin
ltc usdt
101.91000
-1.9800000
-1.91%
1022332.39
104369523.69
99.44
104.86
Quoine
Bitcoin
btc jpy
879370.30000
+2685.2900000
+0.31%
11627.59
93397132.73
869000
890734.25
Binance
Ethereum
eth usdt
249.62000
-2.0000000
-0.79%
317762.31
79976400.10
248
257.33
Bit-Z
EOS
eos bz
59.38000
+4.9100000
+9.02%
1341511.76
74419942.81
48.26
60.14
Bit-Z
Ethereum
eth usdt
249.63000
-2.0900000
-0.83%
252885.89
63627310.06
248.41
257.18
Bit-Z
EOS
eos usdt
6.32920
-0.1577000
-2.43%
9546374.17
60948822.77
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02556
+0.0022900
+9.85%
2073486374.20
53605483.80
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.95610
-1.9315000
-1.86%
504696.87
51502503.15
99.5606
104.6585
OKCoin
Litecoin Wkly
ltc usd
103.09100
-1.6850000
-1.61%
4909009.00
49090090.00
100.676
105.888
Binance
Theta Fuel
tfuel usdt
0.02116
+0.0042400
+25.06%
2282662082.10
49016488.55
0.02003
0.02478
Binance
Litecoin
ltc usdt
101.87000
-1.9900000
-1.92%
467118.33
47709651.42
99.5
104.92
HitBTC
EOS
eos usdt
6.32847
-0.1560500
-2.41%
6576891.37
41941784.34
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8028.19000
+13.2200000
+0.16%
4700.19
37848611.30
8014.07
8149
Bitfinex
Bitcoin
btc usd
8015.20000
-1.3777912
-0.02%
4346.31
34935941.84
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8106.21000
+14.2600000
+0.18%
341308.00
34130800.00
8020.22
8233.76