Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8009.00000
-23.50000
-0.29%
1749286061.00
1749286061.00
7938.5
8173
Okex
Bitcoin
btc usdt
7958.70000
-33.50000
-0.42%
108726.82
869980525.71
7906.6
8089.3
Bithumb
Dash
dash krw
192400.00000
-400.00000
-0.21%
4337631.25
701745866.11
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8130.00000
-41.20000
-0.50%
3968196.00
396819600.00
8087.69
8309.62
Okex
Ethereum
eth usdt
247.29000
-3.98000
-1.58%
980018.60
246072003.47
246.7
257.28
Binance
Bitcoin
btc usdt
7957.72000
-34.50000
-0.43%
28306.37
226568432.39
7908.34
8091.8
Bithumb
Monero
xmr krw
102100.00000
+400.00000
+0.39%
2306533.96
198361709.46
100900
103400
HitBTC
Bitcoin
btc usdt
7959.44000
-32.15000
-0.40%
22059.69
176388388.81
7911.97
8087.76
BitMEX
Ethereum Perp
eth usd
248.10000
-4.40000
-1.74%
169178002.00
169178002.00
247
259.95
OKCoin
Litecoin Qtly
ltc usd
103.46600
-2.97600
-2.80%
16471537.00
164715370.00
103.3
107.733
Binance
Binance Coin
bnb usdt
33.64550
-0.30880
-0.91%
4643167.24
161312229.91
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7954.90000
-42.39000
-0.53%
19472.85
155852771.04
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8043.53000
-31.40000
-0.39%
1224898.00
122489800.00
8036.25
8200.76
Bit-Z
Litecoin
ltc usdt
100.88180
-3.03350
-2.92%
1174033.69
119844430.53
99.4201
104.8242
HitBTC
Ethereum
eth usdt
247.12000
-4.21600
-1.68%
450520.41
113139325.71
246.743
257.056
Okex
Litecoin
ltc usdt
100.89000
-2.83000
-2.73%
1004953.77
102520329.59
99.44
104.86
Quoine
Bitcoin
btc jpy
876762.06000
-769.94680
-0.09%
11616.32
93584992.52
869000
890734.25
Binance
Ethereum
eth usdt
247.20000
-4.13000
-1.64%
322173.13
81048848.61
246.31
257.33
Bit-Z
EOS
eos bz
53.08000
-1.47000
-2.69%
1313680.85
73053285.96
48.86
60.14
Bit-Z
Ethereum
eth usdt
247.30000
-3.88000
-1.54%
255990.60
64378352.79
246.69
257.18
Bit-Z
EOS
eos usdt
6.31380
-0.16270
-2.51%
9336729.97
59558664.08
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02541
+0.00158
+6.63%
2062984621.60
53384432.08
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
100.86750
-2.83490
-2.73%
507354.10
51749615.34
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02098
+0.00329
+18.60%
2289050104.90
49217113.72
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.11900
-2.51200
-2.40%
4804616.00
48046160.00
100.676
105.888
Binance
Litecoin
ltc usdt
100.91000
-2.83000
-2.73%
449612.09
45888633.77
99.5
104.92
HitBTC
EOS
eos usdt
6.32279
-0.14221
-2.20%
6330572.44
40310362.02
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
7990.95000
-31.23000
-0.39%
4899.95
39446373.03
7977.76
8149
Bitfinex
Bitcoin
btc usd
7985.00000
-37.70000
-0.47%
4358.88
35034613.84
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8062.16000
-43.37000
-0.54%
340671.00
34067100.00
8020.22
8233.76