Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8015.50000
+27.500000
+0.34%
1778300574.00
1778300574.00
7937.5
8173
Okex
Bitcoin
btc usdt
7979.30000
+33.500000
+0.42%
107820.16
863036007.11
7916.1
8089.3
Bithumb
Dash
dash krw
191700.00000
-1000.000000
-0.52%
3854459.70
623835470.50
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8158.44000
+27.680000
+0.34%
4063419.00
406341900.00
8064.45
8309.62
Okex
Ethereum
eth usdt
249.01000
-0.660000
-0.26%
974953.45
244439238.56
245.41
257.28
Binance
Bitcoin
btc usdt
7990.00000
+45.750000
+0.58%
28129.94
225239091.16
7919.64
8091.8
BitMEX
Ethereum Perp
eth usd
250.20000
-0.900000
-0.36%
179600272.00
179600272.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7986.09000
+44.380000
+0.56%
20325.78
162659566.76
7921.04
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.38100
-0.792000
-0.75%
16143522.00
161435220.00
101.227
107.143
Binance
Binance Coin
bnb usdt
33.77140
-0.500800
-1.46%
4628774.60
160694958.74
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7992.39000
+47.770000
+0.60%
19400.96
155336745.38
7924.54
8085
OKCoin
Bitcoin Wkly
btc usd
8069.70000
+41.300000
+0.51%
1239602.00
123960200.00
7987.16
8200.76
Bithumb
Monero
xmr krw
102200.00000
+100.000000
+0.10%
1327258.80
114288655.69
101000
103400
Bit-Z
Litecoin
ltc usdt
101.68380
-0.575200
-0.56%
1052474.86
107106998.36
99.1124
104.12
HitBTC
Ethereum
eth usdt
249.72300
+0.275000
+0.11%
424231.62
106464273.71
245.582
257.056
Okex
Litecoin
ltc usdt
101.64000
-0.650000
-0.64%
947753.21
96408664.17
99.11
104
Quoine
Bitcoin
btc jpy
877370.70000
+3771.160000
+0.43%
11918.86
96054961.99
874147.9
890734.25
Binance
Ethereum
eth usdt
249.34000
-0.080000
-0.03%
333199.90
83680253.97
245.42
257.33
Bit-Z
Ethereum
eth usdt
249.47000
+0.070000
+0.03%
261803.32
65736323.68
245.98
257.18
HitBTC
Litecoin
ltc usdt
101.70270
-0.538100
-0.53%
634032.71
64393006.43
99.3597
103.9062
Bit-Z
EOS
eos bz
65.07000
+6.120000
+10.38%
1124479.49
63330888.80
50
65.35
Binance
Matic Network
matic usdt
0.02667
+0.002840
+11.92%
2133455306.60
55588581.57
0.02329
0.02835
Bit-Z
EOS
eos usdt
6.33740
-0.075900
-1.18%
8628301.74
54819906.91
6.2445
6.5033
Binance
Theta Fuel
tfuel usdt
0.01861
+0.000390
+2.14%
2420356709.50
52035791.36
0.01806
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.70600
-0.835000
-0.81%
4823869.00
48238690.00
100.111
105.418
HitBTC
EOS
eos usdt
6.34032
-0.068930
-1.08%
7558311.80
47884303.55
6.24612
6.49454
Coinbase Pro
Bitcoin
btc usd
8014.12000
+27.030000
+0.34%
5186.45
41742601.75
7933.22
8149
Binance
Litecoin
ltc usdt
101.71000
-0.540000
-0.53%
403020.60
40993267.69
97.5
104.04
OKCoin
Bitcoin Biwkly
btc usd
8089.77000
+31.350000
+0.39%
336148.00
33614800.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
8014.80000
+33.949318
+0.43%
4113.66
33078504.63
7950
8135.2