Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8001.00000
+48.500000
+0.61%
1769272171.00
1769272171.00
7937.5
8173
Okex
Bitcoin
btc usdt
7960.20000
+52.700000
+0.67%
108326.16
866945497.79
7912.1
8089.3
Bithumb
Dash
dash krw
191600.00000
+500.000000
+0.26%
3873239.37
626291489.56
187700
194800
OKCoin
Bitcoin Qtly
btc usd
8115.69000
+30.090000
+0.37%
4038062.00
403806200.00
8064.45
8309.62
Okex
Ethereum
eth usdt
246.89000
-2.080000
-0.84%
980586.49
245897432.44
245.41
257.28
Binance
Bitcoin
btc usdt
7960.53000
+43.140000
+0.54%
28150.13
225364364.61
7910
8091.8
BitMEX
Ethereum Perp
eth usd
247.50000
-2.650000
-1.06%
176671654.00
176671654.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7956.56000
+38.140000
+0.48%
20798.58
166382946.61
7913.17
8087.76
Binance
Binance Coin
bnb usdt
33.42470
-0.722900
-2.12%
4649629.84
161452635.63
32.9291
35.4888
OKCoin
Litecoin Qtly
ltc usd
102.63100
-1.357000
-1.30%
15982795.00
159827950.00
101.227
107.143
Bit-Z
Bitcoin
btc usdt
7965.46000
+54.500000
+0.69%
19421.54
155476234.17
7910.68
8085
Bithumb
Monero
xmr krw
102000.00000
-700.000000
-0.69%
1453171.27
124914202.76
100900
103400
OKCoin
Bitcoin Wkly
btc usd
8045.17000
+42.670000
+0.53%
1226236.00
122623600.00
7987.16
8200.76
HitBTC
Ethereum
eth usdt
246.76700
-2.270000
-0.91%
439592.30
110292929.42
245.582
257.056
Bit-Z
Litecoin
ltc usdt
100.20010
-0.894500
-0.88%
1071958.16
109108613.84
99.1124
104.12
Okex
Litecoin
ltc usdt
100.32000
-0.870000
-0.86%
951138.74
96777125.91
99.11
104
Quoine
Bitcoin
btc jpy
876469.00000
+6274.060000
+0.72%
11836.78
95102281.63
875751
890734.25
Binance
Ethereum
eth usdt
246.81000
-2.220000
-0.89%
332099.97
83418869.97
245.42
257.33
Bit-Z
Ethereum
eth usdt
246.74000
-2.080000
-0.84%
260526.85
65428556.82
245.98
257.18
Bit-Z
EOS
eos bz
56.99000
-2.310000
-3.90%
1146047.20
64325684.86
50
63.91
HitBTC
Litecoin
ltc usdt
100.15910
-1.138400
-1.12%
608263.67
61793531.81
99.3597
103.9062
Binance
Matic Network
matic usdt
0.02675
+0.002970
+12.49%
2088142696.90
54290639.36
0.02322
0.02835
Bit-Z
EOS
eos usdt
6.26890
-0.102700
-1.61%
8472034.96
53869026.26
6.2511
6.5033
Binance
Theta Fuel
tfuel usdt
0.01971
+0.002180
+12.40%
2425256263.30
52084427.00
0.01828
0.02478
OKCoin
Litecoin Wkly
ltc usd
101.30900
-0.947000
-0.93%
4786933.00
47869330.00
100.111
105.418
HitBTC
EOS
eos usdt
6.26740
-0.113050
-1.77%
6972321.29
44198487.04
6.2524
6.49454
Binance
Litecoin
ltc usdt
100.12000
-1.030000
-1.02%
410261.79
41736250.93
97.5
104.04
Coinbase Pro
Bitcoin
btc usd
7995.40000
+52.610000
+0.66%
5063.35
40756401.92
7933.22
8149
OKCoin
Bitcoin Biwkly
btc usd
8066.80000
+41.320000
+0.51%
336197.00
33619700.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
7970.08150
+13.921301
+0.17%
4067.19
32704987.67
7950
8135.2