Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8032.00000
-8.500000
-0.11%
1737950757.00
1737950757.00
7938.5
8173
Okex
Bitcoin
btc usdt
7977.90000
-21.900000
-0.27%
109415.40
875530494.93
7906.6
8089.3
Bithumb
Dash
dash krw
192300.00000
+300.000000
+0.16%
4541212.56
733889724.77
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8160.23000
-18.750000
-0.23%
3997904.00
399790400.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.11000
-2.080000
-0.83%
984019.88
247207492.59
248.13
257.28
Binance
Bitcoin
btc usdt
7969.82000
-30.400000
-0.38%
28243.69
226087457.91
7908.34
8091.8
Bithumb
Monero
xmr krw
102500.00000
+600.000000
+0.59%
2245471.55
192857007.19
100100
103400
HitBTC
Bitcoin
btc usdt
7971.67000
-24.300000
-0.30%
22827.83
182532425.45
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.04400
-1.264000
-1.20%
17531703.00
175317030.00
102.2
108
BitMEX
Ethereum Perp
eth usd
250.25000
-2.050000
-0.81%
165118221.00
165118221.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.19700
-0.921900
-2.70%
4556350.30
158435617.35
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7977.78000
-21.580000
-0.27%
19523.38
156267928.41
7909.45
8085
Bit-Z
Litecoin
ltc usdt
101.34820
-1.372900
-1.34%
1307833.77
133778645.47
99.4201
104.9594
OKCoin
Bitcoin Wkly
btc usd
8072.71000
-5.040000
-0.06%
1247108.00
124710800.00
8062.02
8200.76
HitBTC
Ethereum
eth usdt
249.05500
-1.954000
-0.78%
458539.95
115210823.28
248.36
257.056
Okex
Litecoin
ltc usdt
101.35000
-1.440000
-1.40%
1068060.49
109163972.42
99.44
105
Quoine
Bitcoin
btc jpy
878564.00000
+399.360000
+0.05%
11834.95
95057233.35
869000
890734.25
Binance
Ethereum
eth usdt
249.10000
-2.110000
-0.84%
322413.20
81158186.49
248
257.33
Bit-Z
EOS
eos bz
50.99000
-3.920000
-7.14%
1370831.63
75871034.65
48.26
60.14
Bit-Z
Ethereum
eth usdt
249.05000
-1.870000
-0.75%
256963.72
64662290.26
248.41
257.18
Bit-Z
EOS
eos usdt
6.31560
-0.114400
-1.78%
9909284.60
63309006.80
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02538
+0.001950
+8.32%
2079473700.60
53706309.98
0.02302
0.02835
Binance
Litecoin
ltc usdt
101.36000
-1.410000
-1.37%
502690.98
51423616.53
99.5
105.07
OKCoin
Litecoin Wkly
ltc usd
102.64100
-0.815000
-0.79%
5075846.00
50758460.00
100.676
106
HitBTC
Litecoin
ltc usdt
101.44320
-1.083800
-1.06%
493412.45
50395937.13
99.5606
104.9448
Binance
Theta Fuel
tfuel usdt
0.02080
+0.004070
+24.33%
2280814096.80
48901064.95
0.02003
0.02478
HitBTC
EOS
eos usdt
6.30865
-0.123400
-1.92%
6496861.70
41505328.28
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8022.63000
-6.810000
-0.08%
4794.56
38606657.72
8014.07
8149
Bitfinex
Bitcoin
btc usd
7987.30000
-53.245083
-0.66%
4353.06
34996414.81
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8090.91000
-8.740000
-0.11%
345254.00
34525400.00
8020.22
8233.76