Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8005.0000000
-79.5000000
-0.98%
1634426206.00
1634426206.00
7883
8118
Okex
Bitcoin
btc usdt
7964.7000000
-61.2000000
-0.76%
107788.53
860277749.51
7852
8061.2
Bithumb
Dash
dash krw
192400.0000000
+2500.0000000
+1.32%
3275349.92
529056202.89
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8124.3700000
-97.6300000
-1.19%
3917069.00
391706900.00
8006
8265.73
Binance
Bitcoin
btc usdt
7965.2600000
-56.3000000
-0.70%
27553.25
219671362.34
7874.44
8057.11
Okex
Ethereum
eth usdt
248.5100000
-1.8900000
-0.75%
836366.64
208093941.62
245.2
252.06
HitBTC
Bitcoin
btc usdt
7965.9600000
-59.6100000
-0.74%
19272.11
153614545.38
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7968.9300000
-55.8300000
-0.70%
18627.07
148530611.13
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.1480000
-1.4270000
-1.36%
14349328.00
143493280.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.1000000
-2.4000000
-0.95%
134235609.00
134235609.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.0068000
-1.9916000
-5.69%
3842140.43
131239014.32
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8038.0000000
-86.1600000
-1.06%
1194081.00
119408100.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.4250000
-1.0393000
-1.02%
985190.53
99492479.04
98.8052
103.939
Bithumb
Monero
xmr krw
102700.0000000
+600.0000000
+0.59%
1075908.57
92635550.35
99850
103300
Quoine
Bitcoin
btc jpy
875552.5000000
-7515.8300000
-0.85%
11357.84
90861049.11
864447
887650
HitBTC
Litecoin
ltc usdt
100.4090000
-0.9470000
-0.93%
880658.27
89076524.21
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.4800000
-0.9000000
-0.89%
877299.01
88711133.75
98.8
103.91
HitBTC
Ethereum
eth usdt
248.4500000
-1.9780000
-0.79%
249659.70
62244218.83
245.285
251.991
Binance
Ethereum
eth usdt
248.4200000
-1.9700000
-0.79%
242938.07
60403889.83
245.11
252.3
HitBTC
EOS
eos usdt
6.3130700
-0.0309200
-0.49%
9134957.40
57687596.35
6.20413
6.41229
Bit-Z
EOS
eos bz
58.0700000
+0.3300000
+0.57%
914326.32
53316837.68
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.4200000
-2.0000000
-0.80%
195825.48
48697295.28
245.31
252.03
Bit-Z
EOS
eos usdt
6.3154000
-0.0421000
-0.66%
7212177.36
45493246.65
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.5560000
-1.3850000
-1.35%
4389623.00
43896230.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7998.0000000
-56.7000000
-0.70%
5386.62
42990361.01
7877.939
8090
Binance
Matic Network
matic usdt
0.0257000
-0.0020700
-7.45%
1610836069.50
42104915.61
0.02442
0.02807
Binance
Litecoin
ltc usdt
100.4200000
-1.0300000
-1.02%
399340.27
40291140.88
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0185000
-0.0026600
-12.57%
1890796288.50
38463546.69
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8001.6500000
-68.3500000
-0.85%
4688.48
37581936.94
7881.99
8100
HitBTC
TRON
trx usdt
0.0297501
+0.0021253
+7.69%
1191679164.00
33610573.41
0.0270441
0.0303316