Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7991.50000
+4.0000000
+0.05%
1757618431.00
1757618431.00
7937.5
8173
Okex
Bitcoin
btc usdt
7956.50000
+18.2000000
+0.23%
107879.84
863453639.97
7916.1
8089.3
Bithumb
Dash
dash krw
191300.00000
-1200.0000000
-0.62%
3872426.60
626156314.90
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8116.27000
-9.1500000
-0.11%
4016747.00
401674700.00
8064.45
8309.62
Okex
Ethereum
eth usdt
246.73000
-2.4500000
-0.98%
972403.48
243817396.40
245.41
257.28
Binance
Bitcoin
btc usdt
7954.48000
+11.0900000
+0.14%
27913.18
223496726.69
7919.64
8091.8
BitMEX
Ethereum Perp
eth usd
247.70000
-3.0000000
-1.20%
176189015.00
176189015.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7954.39000
+14.6000000
+0.18%
20321.46
162608367.59
7921.04
8087.76
Binance
Binance Coin
bnb usdt
33.56850
-0.7028000
-2.05%
4615002.34
160247116.54
32.9291
35.4888
OKCoin
Litecoin Qtly
ltc usd
103.38200
-1.7030000
-1.62%
15954848.00
159548480.00
101.227
107.143
Bit-Z
Bitcoin
btc usdt
7953.45000
+13.6500000
+0.17%
19273.86
154313160.96
7924.54
8085
Bithumb
Monero
xmr krw
101600.00000
+100.0000000
+0.10%
1452743.33
124877554.74
101000
103400
OKCoin
Bitcoin Wkly
btc usd
8030.76000
-4.1400000
-0.05%
1228542.00
122854200.00
7987.16
8200.76
Bit-Z
Litecoin
ltc usdt
100.79730
-1.5223000
-1.49%
1052325.89
107103607.49
99.1124
104.12
HitBTC
Ethereum
eth usdt
246.65900
-2.4280000
-0.97%
423714.95
106338092.22
245.582
257.056
Okex
Litecoin
ltc usdt
100.88000
-1.3800000
-1.35%
942635.29
95897564.49
99.11
104
Quoine
Bitcoin
btc jpy
875190.10000
+2135.0900000
+0.24%
11820.96
94983852.39
874147.9
890734.25
Binance
Ethereum
eth usdt
246.62000
-2.4800000
-1.00%
330426.81
82993111.77
245.42
257.33
Bit-Z
Ethereum
eth usdt
246.68000
-2.4900000
-1.00%
259013.79
65044261.07
245.98
257.18
Bit-Z
EOS
eos bz
64.45000
+11.4300000
+21.56%
1125825.89
63259850.45
50
64.68
HitBTC
Litecoin
ltc usdt
100.90690
-1.3051000
-1.28%
617320.32
62696852.42
99.3597
103.9062
Binance
Matic Network
matic usdt
0.02656
+0.0031400
+13.38%
2120561781.20
55216873.31
0.02322
0.02835
Bit-Z
EOS
eos usdt
6.25730
-0.1427000
-2.23%
8420215.24
53515046.04
6.2445
6.5033
Binance
Theta Fuel
tfuel usdt
0.01889
+0.0004100
+2.22%
2426843506.60
52149622.68
0.01802
0.02478
OKCoin
Litecoin Wkly
ltc usd
101.89600
-1.6720000
-1.61%
4761289.00
47612890.00
100.111
105.418
HitBTC
EOS
eos usdt
6.25358
-0.1455800
-2.28%
7174112.69
45455010.47
6.24612
6.49454
Binance
Litecoin
ltc usdt
100.77000
-1.5100000
-1.48%
402126.84
40906608.49
97.5
104.04
Coinbase Pro
Bitcoin
btc usd
7988.70000
+4.6700000
+0.06%
5053.17
40676038.65
7933.22
8149
OKCoin
Bitcoin Biwkly
btc usd
8053.19000
-1.8200000
-0.02%
335443.00
33544300.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
7985.90000
+2.1718242
+0.03%
4057.89
32631489.64
7950
8135.2