Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7995.00000
+2.00000
+0.03%
1759973988.00
1759973988.00
7937.5
8173
Okex
Bitcoin
btc usdt
7955.90000
+6.40000
+0.08%
107970.60
864172206.34
7916.1
8089.3
Bithumb
Dash
dash krw
191900.00000
-400.00000
-0.21%
3872629.02
626189591.97
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8118.53000
-16.59000
-0.20%
4021754.00
402175400.00
8064.45
8309.62
Okex
Ethereum
eth usdt
246.76000
-2.35000
-0.94%
972898.67
243946543.94
245.41
257.28
Binance
Bitcoin
btc usdt
7960.00000
+11.03000
+0.14%
27941.69
223722932.51
7947.95
8091.8
BitMEX
Ethereum Perp
eth usd
247.80000
-2.85000
-1.14%
176334693.00
176334693.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7962.09000
+15.79000
+0.20%
20500.63
164031948.89
7921.04
8087.76
Binance
Binance Coin
bnb usdt
33.47030
-0.80270
-2.34%
4621380.97
160469633.07
32.9291
35.4888
OKCoin
Litecoin Qtly
ltc usd
103.40100
-1.58900
-1.51%
15973887.00
159738870.00
101.227
107.143
Bit-Z
Bitcoin
btc usdt
7955.39000
+2.60000
+0.03%
19292.90
154464187.36
7924.54
8085
Bithumb
Monero
xmr krw
101600.00000
+400.00000
+0.39%
1452946.34
124894933.59
101000
103400
OKCoin
Bitcoin Wkly
btc usd
8033.20000
-9.87000
-0.12%
1229864.00
122986400.00
7987.16
8200.76
Bit-Z
Litecoin
ltc usdt
100.80680
-1.45650
-1.42%
1054508.88
107326785.52
99.1124
104.12
HitBTC
Ethereum
eth usdt
246.91500
-2.18800
-0.88%
426759.84
107097146.07
245.582
257.056
Okex
Litecoin
ltc usdt
100.75000
-1.15000
-1.13%
944469.88
96086692.24
99.11
104
Quoine
Bitcoin
btc jpy
875454.25000
+1954.31500
+0.22%
11831.02
95063818.08
874147.9
890734.25
Binance
Ethereum
eth usdt
246.86000
-2.27000
-0.91%
330680.18
83057183.76
245.42
257.33
Bit-Z
Ethereum
eth usdt
246.71000
-2.41000
-0.97%
259229.43
65098469.71
245.98
257.18
Bit-Z
EOS
eos bz
64.49000
+4.65000
+7.77%
1127934.64
63367690.66
50
64.68
HitBTC
Litecoin
ltc usdt
100.95430
-0.87030
-0.85%
617793.74
62745387.65
99.3597
103.9062
Binance
Matic Network
matic usdt
0.02667
+0.00301
+12.72%
2120719373.90
55211819.91
0.02322
0.02835
Bit-Z
EOS
eos usdt
6.25230
-0.14980
-2.34%
8436003.35
53616826.24
6.2445
6.5033
Binance
Theta Fuel
tfuel usdt
0.01919
+0.00084
+4.58%
2423138773.60
52077015.18
0.01802
0.02478
OKCoin
Litecoin Wkly
ltc usd
101.90000
-1.56400
-1.51%
4766135.00
47661350.00
100.111
105.418
HitBTC
EOS
eos usdt
6.25640
-0.14112
-2.21%
7128923.96
45174790.63
6.24612
6.49454
Binance
Litecoin
ltc usdt
100.82000
-1.08000
-1.06%
403445.95
41041537.83
97.5
104.04
Coinbase Pro
Bitcoin
btc usd
7993.40000
+3.63000
+0.05%
5053.76
40680747.21
7933.22
8149
OKCoin
Bitcoin Biwkly
btc usd
8053.16000
-6.82000
-0.08%
335461.00
33546100.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
7980.60000
-7.90000
-0.10%
4058.17
32633808.86
7950
8135.2