Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
10585.500000
-16.0000000
-0.15%
2477461199.00
2477461199.00
10324.5
10735
OKCoin
Bitcoin Qtly
btc usd
10713.100000
-10.6800000
-0.10%
7217446.00
721744600.00
10388.65
10855
Binance
Bitcoin
btc usdt
10576.810000
-12.1900000
-0.12%
34049.23
358239127.03
10288
10745.98
Bit-Z
Bitcoin
btc usdt
10584.790000
-6.0200000
-0.06%
33443.64
352087663.01
10303.33
10749.31
Okex
Bitcoin
btc usdt
10579.800000
-14.2000000
-0.13%
31678.00
333862611.91
10300
10742
Huobi
BitTorrent
btt trx
0.034227
-0.0007650
-2.19%
6372069893.90
220822170.46
0.034055
0.036446
OKCoin
Bitcoin Wkly
btc usd
10589.640000
-29.4600000
-0.28%
2153995.00
215399500.00
10303.63
10757.42
Bithumb
Dash
dash krw
162000.000000
+3900.0000000
+2.47%
1054316.48
143026368.87
156100
163100
HitBTC
Bitcoin
btc usdt
10580.500000
-5.6900000
-0.05%
12642.07
133435010.84
10301.2
10743.86
Quoine
Bitcoin
btc jpy
1142623.800000
-1175.8100000
-0.10%
12253.01
129403818.06
1114555
1159700
Coinbase Pro
Bitcoin
btc usd
10592.010000
-10.5100000
-0.10%
9427.94
99245233.35
10320
10740.99
HitBTC
Litecoin
ltc usdt
98.842300
+0.8913000
+0.91%
1000994.53
98983304.75
96.5623
100.9593
Okex
Ethereum
eth usdt
225.070000
+0.2200000
+0.10%
437692.30
97945305.12
216.98
228.93
Bit-Z
Ethereum
eth usdt
225.120000
+0.1200000
+0.05%
430581.88
96375410.91
217.01
228.87
HitBTC
Ethereum
eth usdt
225.082000
+0.1970000
+0.09%
405306.99
90817583.88
217.099
228.859
BitMEX
Bitcoin Qtly
btc usd
10693.500000
+12.5000000
+0.12%
80347949.00
80347949.00
10377
10823
Bitfinex
Bitcoin
btc usd
10567.337000
-14.6635685
-0.14%
7247.47
76077594.36
10298
10713
HitBTC
EOS
eos usdt
4.312320
+0.0885600
+2.10%
17458322.22
74625356.98
4.15268
4.41743
OKCoin
Bitcoin Biwkly
btc usd
10600.600000
-26.1300000
-0.25%
696022.00
69602200.00
10315.6
10764.69
BitMEX
Ethereum Perp
eth usd
225.450000
+0.1500000
+0.07%
63856920.00
63856920.00
217.45
228.95
Binance
Binance Coin
bnb usdt
30.750000
-0.1772000
-0.57%
2070103.80
62635369.90
29.2801
31.1363
Bit-Z
EOS
eos usdt
4.312000
+0.0880000
+2.08%
14457055.18
61814366.49
4.1578
4.4138
OKCoin
Litecoin Qtly
ltc usd
99.469000
+1.6620000
+1.70%
6132501.00
61325010.00
96.19
101.738
Bithumb
Monero
xmr krw
98150.000000
-350.0000000
-0.36%
663110.26
56029704.41
97300
101200
Binance
Ethereum
eth usdt
225.060000
+0.2600000
+0.12%
246065.39
54964869.84
216.99
228.95
bitFlyer
Bitcoin
btc jpy
1143210.000000
-1335.0000000
-0.12%
4983.45
52683431.80
1114555
1159499
Bitstamp
Bitcoin
btc usd
10583.920000
-0.4900000
0.00%
4947.55
52109787.59
10325
10740
Kraken
Bitcoin
btc usd
10595.000000
-13.7000000
-0.13%
4930.38
51856912.13
10188
10739
CryptoFacilities
Bitcoin Perp
btc usd
10589.500000
-13.5000000
-0.13%
50584311.00
50584311.00
10304
10730
Okex
Litecoin
ltc usdt
98.880000
+0.9700000
+0.99%
496202.48
48968220.78
96.43
100.97
cw:
u
cw: