仮想通貨トップ50

24時間 出来高 降順により

クォート
通貨コード
通貨名
価格
24時間 出来高
時価総額
変化 24時間
変化 7日
変化 1分
変化 半年
変化 1年
流動性ビッド
流動性アスク
流動性比率
1
USDT
Tether
1.00084
27.69B
35.90B
+0.03%
+0.01%
+0.02%
+0.06%
+0.04%
337.7M
290.2M
1.1638
2
BTC
Bitcoin
48742.0
16.08B
908.7B
-2.09%
-4.37%
+44.00%
+379.00%
+505.90%
398.8M
412.8M
0.9659
3
ETH
Ethereum
1520.69
7.643B
174.7B
-4.13%
-7.52%
+15.10%
+352.20%
+659.60%
158.8M
162.8M
0.9755
4
BUSD
Binance USD
1.00010
2.758B
2.824B
+0.03%
-0.03%
+0.02%
+0.01%
+0.01%
38.01M
49.71M
0.7646
5
BNB
Binance Coin
239.860
2.044B
37.07B
-6.14%
-2.85%
+424.90%
+1135.00%
+1323.00%
18.17M
11.16M
1.6277
6
ADA
Cardano
1.23047
1.808B
39.31B
+1.11%
+22.41%
+254.60%
+1267.00%
+2775.00%
15.92M
15.83M
1.0059
7
DOT
Polkadot
37.3814
1.215B
34.19B
+2.27%
+4.18%
+132.50%
+804.90%
+1185.00%
10.39M
11.76M
0.8839
8
LTC
Litecoin
182.360
1.135B
12.14B
+3.16%
-0.90%
+39.46%
+282.60%
+257.10%
32.83M
26.69M
1.2300
9
LINK
ChainLink
29.0139
981.6M
11.90B
+1.11%
+3.07%
+29.92%
+173.70%
+617.10%
27.94M
24.54M
1.1386
10
XRP
XRP
0.436693
807.6M
19.90B
-2.12%
-12.13%
-30.49%
+83.88%
+114.20%
17.28M
16.21M
1.0658
11
SUSHI
Sushi
18.1775
693.2M
2.313B
-10.44%
+16.89%
+82.62%
+856.20%
+105.40%
4.899M
4.107M
1.1928
12
BCH
Bitcoin Cash
522.396
656.6M
9.753B
+2.77%
-5.18%
+27.47%
+131.80%
+90.84%
18.93M
14.51M
1.3050
13
USDC
USD//Coin
1.00005
570.2M
8.827B
0.00%
0.00%
+0.05%
0.00%
-0.05%
28.42M
47.83M
0.5941
14
UNI
Uniswap
26.0260
569.4M
8.087B
-1.51%
-3.11%
+45.85%
+551.70%
+353.10%
6.812M
5.995M
1.1361
15
XEM
NEM
0.843481
451.3M
7.591B
+26.89%
+53.78%
+245.60%
+649.70%
+1765.00%
1.780M
1.294M
1.3762
16
TRX
TRON
0.0473734
416.2M
3.395B
-1.09%
-0.96%
+42.47%
+58.74%
+223.60%
9.539M
8.160M
1.1689
17
WETH
Wrapped Ether
-
403.7M
-
0.00%
-41.78%
+247.50%
+1404.00%
+1133.00%
1.421K
32.43
43.8242
18
EOS
EOS
3.71233
380.4M
3.534B
-0.16%
-8.20%
+17.53%
+26.50%
+22.16%
17.20M
15.04M
1.1436
19
XLM
Stellar
0.417084
363.7M
9.401B
-2.07%
-1.02%
+30.33%
+452.30%
+738.50%
8.491M
7.553M
1.1240
20
ENJ
Enjin Coin
0.860451
323.7M
717.9M
+27.75%
+80.94%
+163.80%
+465.40%
+836.20%
909.4K
446.9K
2.0348
21
AAVE
Aave
399.262
308.5M
4.960B
+3.03%
-0.62%
+34.24%
+679.50%
+679.40%
4.584M
3.426M
1.3382
22
CRV
Curve
2.50040
303.2M
589.1M
+15.76%
+9.40%
+3.80%
+80.82%
+69.00%
1.603M
1.902M
0.8426
23
DOGE
Dogecoin
0.0504696
289.4M
6.490B
-3.25%
-0.39%
+28.83%
+1747.00%
+2170.00%
6.486M
6.208M
1.0447
24
ATOM
Cosmos
19.2443
264.3M
4.064B
-1.19%
-7.70%
+138.80%
+292.10%
+525.50%
3.798M
3.924M
0.9677
25
ALGO
Algorand
1.08012
242.7M
2.336B
-2.31%
-2.56%
+67.68%
+217.00%
+276.70%
4.426M
3.151M
1.4047
26
GRT
The Graph
1.83724
234.4M
2.270B
-5.25%
-4.86%
+124.70%
+1389.00%
+598.40%
3.814M
2.940M
1.2972
27
AVAX
Avalanche
27.3316
211.1M
2.103B
-2.22%
-4.94%
+108.40%
+681.60%
+479.30%
1.573M
1.796M
0.8759
28
FTM
Fantom
0.521000
209.8M
1.325B
-5.25%
+1.19%
+26.18%
+20.07%
-11.41%
618.3K
391.2K
1.5804
29
ETC
Ethereum Classic
11.0459
205.8M
1.285B
-1.24%
-10.68%
+46.91%
+97.79%
+68.04%
3.427M
3.338M
1.0267
30
IOST
IOST
0.0409873
177.6M
671.1M
+1.51%
-27.69%
+167.90%
+755.60%
+778.60%
2.177M
816.6K
2.6657
31
MATIC
Matic Network
0.233926
176.4M
1.162B
-1.52%
+47.52%
+509.70%
+1185.00%
+1678.00%
1.069M
1.328M
0.8050
32
HUSD
HUSD
-
175.7M
-
-0.07%
-0.09%
-0.04%
-0.05%
+9.74%
3.689M
10.54M
0.3501
33
FIL
Filecoin
38.6217
171.6M
2.172B
+1.34%
+2.79%
+64.44%
-38.16%
-13.75%
3.784M
3.353M
1.1284
34
CHZ
Chiliz
0.0694430
170.9M
374.5M
+23.73%
+55.72%
+202.40%
+563.90%
+531.60%
551.5K
599.5K
0.9200
35
SUN
SUN
14.3880
156.4M
68.90M
-0.77%
+0.81%
+40.24%
+56.03%
+54.97%
351.4K
126.0K
2.7883
36
THETA
Theta Token
3.81939
155.2M
3.819B
+13.44%
+12.38%
+97.74%
+862.70%
+3343.00%
1.243M
1.582M
0.7854
37
DASH
Dash
222.168
151.9M
2.223B
-0.78%
-7.75%
+114.60%
+228.00%
+202.30%
5.758M
5.261M
1.0944
38
CAKE
PancakeSwap
12.0051
147.3M
1.497B
-8.35%
-13.79%
+4.09%
+248.30%
+340.60%
484.1K
417.0K
1.1607
39
ZEC
Zcash
123.427
146.9M
1.364B
-1.65%
-5.80%
+41.37%
+121.50%
+188.60%
5.881M
5.341M
1.1011
40
COMP
Compound
495.622
139.7M
2.302B
-1.53%
+17.75%
+39.78%
+214.60%
+244.30%
2.918M
2.122M
1.3754
41
SXP
Swipe
2.26200
126.8M
195.6M
-0.31%
-5.61%
+70.65%
+36.06%
+180.50%
855.3K
784.8K
1.0899
42
XTZ
Tezos
3.86901
123.7M
2.948B
+6.50%
+3.57%
+35.74%
+56.12%
+49.49%
5.311M
4.664M
1.1388
43
TFUEL
Theta Fuel
0.130519
121.7M
685.4M
+16.53%
+47.83%
+378.20%
+1490.00%
+4994.00%
319.6K
156.6K
2.0410
44
BADGER
Badger DAO
55.6900
120.5M
408.9M
+12.36%
+18.87%
+16.52%
+11.96%
-12.20%
253.8K
170.3K
1.4904
45
JST
JUST
0.0479700
118.2M
108.4M
+5.72%
+6.72%
+50.63%
+74.97%
+72.12%
586.6K
265.9K
2.2060
46
XMR
Monero
222.070
112.5M
3.965B
-2.73%
-0.40%
+55.20%
+186.20%
+293.60%
5.591M
5.051M
1.1068
47
SNX
Synthetix Network Token
22.8827
109.3M
2.628B
+4.03%
+15.60%
+33.96%
+404.80%
+410.40%
2.511M
1.905M
1.3184
48
NEO
NEO
38.5065
106.1M
2.716B
-0.35%
-8.83%
+69.51%
+126.90%
+279.60%
7.230M
7.160M
1.0096
49
REEF
Reef
0.0336175
102.8M
101.8M
+5.67%
-0.16%
+76.29%
+288.50%
+971.80%
338.4K
268.2K
1.2617
50
LUNA
LUNA
6.73811
101.8M
2.727B
+1.29%
-11.25%
+333.00%
+1954.00%
+3110.00%
1.630M
1.306M
1.2483