Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8018.5000000
-55.0000000
-0.68%
1642911392.00
1642911392.00
7883
8118
Okex
Bitcoin
btc usdt
7975.3000000
-42.8000000
-0.53%
107941.72
861423755.76
7852
8061.2
Bithumb
Dash
dash krw
192300.0000000
+2100.0000000
+1.10%
3275388.51
529062465.35
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8140.2300000
-76.5600000
-0.93%
3938350.00
393835000.00
8006
8265.73
Binance
Bitcoin
btc usdt
7977.0200000
-49.3400000
-0.61%
27491.35
219161808.57
7874.44
8057.11
Okex
Ethereum
eth usdt
248.9300000
-1.8300000
-0.73%
834838.68
207689168.33
245.2
252.06
HitBTC
Bitcoin
btc usdt
7978.8200000
-42.9100000
-0.53%
19281.05
153670884.22
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7980.4500000
-41.5200000
-0.52%
18584.65
148180676.23
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.3980000
-1.2200000
-1.17%
14334972.00
143349720.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.5500000
-2.0500000
-0.81%
133776604.00
133776604.00
244.8
253.8
Binance
Binance Coin
bnb usdt
33.2107000
-1.8578000
-5.30%
3822807.37
130529332.41
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8053.8200000
-67.0300000
-0.83%
1185763.00
118576300.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.5519000
-0.9664000
-0.95%
980429.41
99000518.81
98.8052
103.939
Quoine
Bitcoin
btc jpy
876579.5000000
-5395.7100000
-0.61%
11370.11
90951681.77
864447
887650
HitBTC
Litecoin
ltc usdt
100.7422000
-0.8678000
-0.85%
888873.26
89900772.13
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.6300000
-0.8600000
-0.85%
873958.17
88359535.36
98.8
103.91
Bithumb
Monero
xmr krw
102700.0000000
+700.0000000
+0.69%
960293.97
82699682.06
99850
103300
Binance
Ethereum
eth usdt
249.0000000
-1.7600000
-0.70%
241583.97
60057718.87
245.11
252.3
HitBTC
Ethereum
eth usdt
248.9910000
-1.7910000
-0.71%
235840.33
58767235.44
245.285
251.991
HitBTC
EOS
eos usdt
6.3284700
-0.0287400
-0.45%
9190726.55
58039124.48
6.20413
6.41229
Bit-Z
EOS
eos bz
62.4900000
+11.0100000
+21.37%
904218.50
52843312.18
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.9500000
-1.7800000
-0.71%
194653.14
48398350.88
245.31
252.03
Bit-Z
EOS
eos usdt
6.3214000
-0.0322000
-0.51%
7149494.77
45093462.75
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.7790000
-1.1430000
-1.11%
4394365.00
43943650.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8007.9000000
-55.8000000
-0.69%
5322.18
42469236.82
7877.939
8090
Binance
Matic Network
matic usdt
0.0259000
-0.0011500
-4.25%
1562935081.40
40792978.62
0.02442
0.02807
Binance
Litecoin
ltc usdt
100.6600000
-0.9300000
-0.92%
397629.02
40114492.34
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0186500
-0.0027400
-12.82%
1877724203.70
38168132.00
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8019.2600000
-47.7100000
-0.59%
4664.75
37387243.96
7881.99
8100
HitBTC
TRON
trx usdt
0.0298145
+0.0020839
+7.51%
1195797464.00
33753686.12
0.0270441
0.0303316