Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8022.50000
+28.50000
+0.36%
1771479122.00
1771479122.00
7937.5
8173
Okex
Bitcoin
btc usdt
7989.40000
+38.40000
+0.48%
107835.29
863132418.85
7916.1
8089.3
Bithumb
Dash
dash krw
191700.00000
-1000.00000
-0.52%
3871854.12
626058312.85
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8150.73000
+15.29000
+0.19%
4047282.00
404728200.00
8064.45
8309.62
Okex
Ethereum
eth usdt
248.92000
-0.54000
-0.22%
974300.35
244277210.14
245.41
257.28
Binance
Bitcoin
btc usdt
7984.68000
+35.37000
+0.44%
28040.73
224521967.24
7919.64
8091.8
BitMEX
Ethereum Perp
eth usd
249.75000
-1.15000
-0.46%
178108703.00
178108703.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7985.56000
+32.23000
+0.41%
20355.47
162894955.51
7921.04
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.11600
-0.63600
-0.61%
16076086.00
160760860.00
101.227
107.143
Binance
Binance Coin
bnb usdt
33.77630
-0.47690
-1.39%
4618458.64
160348829.40
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7983.30000
+32.43000
+0.41%
19345.87
154893339.26
7924.54
8085
OKCoin
Bitcoin Wkly
btc usd
8063.59000
+25.03000
+0.31%
1238568.00
123856800.00
7987.16
8200.76
Bithumb
Monero
xmr krw
102000.00000
+300.00000
+0.29%
1330038.27
114415973.21
101000
103400
Bit-Z
Litecoin
ltc usdt
101.45780
-0.51980
-0.51%
1052282.04
107088681.65
99.1124
104.12
HitBTC
Ethereum
eth usdt
248.71400
-0.58200
-0.23%
425159.36
106696256.61
245.582
257.056
Okex
Litecoin
ltc usdt
101.41000
-0.54000
-0.53%
943714.12
95998818.21
99.11
104
Quoine
Bitcoin
btc jpy
878226.40000
+4621.30000
+0.53%
11886.58
95511374.14
874147.9
890734.25
Binance
Ethereum
eth usdt
248.64000
-0.85000
-0.34%
332782.72
83576388.55
245.42
257.33
Bit-Z
Ethereum
eth usdt
248.78000
-0.70000
-0.28%
260925.75
65517597.77
245.98
257.18
HitBTC
Litecoin
ltc usdt
101.49190
-0.53030
-0.52%
630782.80
64062686.44
99.3597
103.9062
Bit-Z
EOS
eos bz
64.87000
+5.99000
+10.17%
1124324.04
63294184.87
50
65.35
Binance
Matic Network
matic usdt
0.02630
+0.00274
+11.63%
2127712990.70
55430896.69
0.02329
0.02835
Bit-Z
EOS
eos usdt
6.31300
-0.09950
-1.55%
8561222.33
54396699.53
6.2445
6.5033
Binance
Theta Fuel
tfuel usdt
0.01890
+0.00040
+2.16%
2424268810.30
52105709.22
0.01802
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.57700
-0.73100
-0.71%
4796526.00
47965260.00
100.111
105.418
HitBTC
EOS
eos usdt
6.31918
-0.08450
-1.32%
7457917.45
47248555.02
6.24612
6.49454
Coinbase Pro
Bitcoin
btc usd
8011.40000
+21.54000
+0.27%
5151.83
41465068.38
7933.22
8149
Binance
Litecoin
ltc usdt
101.47000
-0.53000
-0.52%
402990.59
40990681.05
97.5
104.04
OKCoin
Bitcoin Biwkly
btc usd
8083.38000
+22.03000
+0.27%
335841.00
33584100.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
8010.70000
+25.73911
+0.32%
4101.16
32978258.78
7950
8135.2