Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8019.5000000
-48.5000000
-0.60%
1660593615.00
1660593615.00
7883
8118
Okex
Bitcoin
btc usdt
7970.5000000
-42.4000000
-0.53%
108042.29
862205230.13
7852
8061.2
Bithumb
Dash
dash krw
192500.0000000
+2300.0000000
+1.21%
3222178.17
520535235.49
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8129.8900000
-77.1100000
-0.94%
3954053.00
395405300.00
8006
8265.73
Binance
Bitcoin
btc usdt
7965.7300000
-45.7500000
-0.57%
27501.94
219241124.27
7874.44
8057.11
Okex
Ethereum
eth usdt
248.4300000
-2.5000000
-1.00%
835818.10
207922439.67
245.2
252.06
HitBTC
Bitcoin
btc usdt
7966.7300000
-45.2600000
-0.56%
19291.60
153751189.26
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7968.8600000
-42.0300000
-0.52%
18574.84
148099089.38
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
102.8400000
-1.5880000
-1.52%
14303465.00
143034650.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.0000000
-2.6000000
-1.03%
133892294.00
133892294.00
244.8
253.8
Binance
Binance Coin
bnb usdt
32.8999000
-2.1996000
-6.27%
3806075.96
129908219.04
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8043.7700000
-67.7800000
-0.84%
1189851.00
118985100.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.1456000
-1.2112000
-1.19%
981908.47
99145111.61
98.8052
103.939
Quoine
Bitcoin
btc jpy
875792.2500000
-6010.7200000
-0.68%
11585.43
92670630.54
864447
887650
HitBTC
Litecoin
ltc usdt
100.0003000
-1.3160000
-1.30%
893559.10
90371480.12
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.0200000
-1.4800000
-1.46%
873153.81
88272568.78
98.8
103.91
Bithumb
Monero
xmr krw
102700.0000000
+1000.0000000
+0.98%
867995.81
74772591.31
99850
103300
Binance
Ethereum
eth usdt
248.1400000
-2.7700000
-1.10%
241673.79
60077981.43
245.11
252.3
HitBTC
Ethereum
eth usdt
248.2000000
-2.3430000
-0.93%
235404.15
58656896.26
245.285
251.991
HitBTC
EOS
eos usdt
6.3137700
-0.0253600
-0.40%
9243265.08
58371303.36
6.20413
6.41229
Bit-Z
EOS
eos bz
62.4000000
+4.3000000
+7.40%
894813.53
52361887.73
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.4900000
-2.2000000
-0.88%
194572.01
48376581.51
245.31
252.03
Bit-Z
EOS
eos usdt
6.3131000
-0.0343000
-0.54%
7130200.49
44969943.32
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.2260000
-1.5920000
-1.55%
4388752.00
43887520.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8003.2000000
-53.9000000
-0.67%
5343.12
42636625.51
7877.939
8090
Binance
Matic Network
matic usdt
0.0258500
-0.0017200
-6.24%
1545213229.10
40306773.76
0.02442
0.02807
Binance
Litecoin
ltc usdt
100.0000000
-1.3800000
-1.36%
399027.25
40253012.69
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0181700
-0.0028800
-13.66%
1877407451.30
38139340.45
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8007.7500000
-58.2500000
-0.72%
4675.33
37471540.44
7881.99
8100
HitBTC
TRON
trx usdt
0.0297401
+0.0022492
+8.18%
1219864439.00
34475892.31
0.0270441
0.0303316