Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8026.5000000
-52.5000000
-0.65%
1642170754.00
1642170754.00
7883
8118
Okex
Bitcoin
btc usdt
7983.3000000
-38.6000000
-0.48%
107995.90
861861850.06
7852
8061.2
Bithumb
Dash
dash krw
192300.0000000
+1900.0000000
+1.00%
3275388.56
529062473.75
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8137.5200000
-80.6300000
-0.98%
3936303.00
393630300.00
8006
8265.73
Binance
Bitcoin
btc usdt
7983.3600000
-40.6700000
-0.51%
27491.08
219160128.30
7874.44
8057.11
Okex
Ethereum
eth usdt
249.1100000
-1.7400000
-0.69%
834391.40
207578643.77
245.2
252.06
HitBTC
Bitcoin
btc usdt
7981.9500000
-41.8400000
-0.52%
19217.38
153163583.80
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7979.2200000
-43.8600000
-0.55%
18574.62
148101124.12
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.5680000
-1.1880000
-1.13%
14334249.00
143342490.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.7500000
-1.7500000
-0.69%
133727477.00
133727477.00
244.8
253.8
Binance
Binance Coin
bnb usdt
33.2300000
-1.8124000
-5.17%
3827165.96
130682993.66
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8052.8200000
-61.6300000
-0.76%
1186196.00
118619600.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.7167000
-0.9041000
-0.89%
980695.55
99027722.31
98.8052
103.939
Quoine
Bitcoin
btc jpy
876996.0000000
-5043.6900000
-0.57%
11365.21
90912788.49
864447
887650
HitBTC
Litecoin
ltc usdt
100.8281000
-1.0548000
-1.04%
888394.10
89852461.83
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.8300000
-0.7600000
-0.75%
872874.48
88250680.09
98.8
103.91
Bithumb
Monero
xmr krw
102700.0000000
+700.0000000
+0.69%
972732.97
83768711.93
99850
103300
Binance
Ethereum
eth usdt
249.0100000
-1.7800000
-0.71%
241360.58
60002244.58
245.11
252.3
HitBTC
Ethereum
eth usdt
248.9810000
-1.7080000
-0.68%
235757.88
58746702.12
245.285
251.991
HitBTC
EOS
eos usdt
6.3275800
-0.0280100
-0.44%
9189722.74
58032772.00
6.20413
6.41229
Bit-Z
EOS
eos bz
62.5500000
+4.5400000
+7.83%
905058.46
52880078.10
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.8800000
-1.8500000
-0.74%
194594.86
48383943.94
245.31
252.03
Bit-Z
EOS
eos usdt
6.3258000
-0.0322000
-0.51%
7149078.76
45090832.67
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.9440000
-0.9340000
-0.91%
4396890.00
43968900.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8010.3994000
-55.9003750
-0.69%
5321.26
42461916.44
7877.939
8090
Binance
Matic Network
matic usdt
0.0259500
-0.0010100
-3.75%
1566153235.60
40880248.26
0.02442
0.02807
Binance
Litecoin
ltc usdt
100.8300000
-0.8700000
-0.86%
397492.43
40100733.47
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0187300
-0.0026800
-12.52%
1878620954.60
38188411.45
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8019.8100000
-50.0200000
-0.62%
4664.01
37381324.62
7881.99
8100
HitBTC
TRON
trx usdt
0.0298176
+0.0020941
+7.55%
1190840558.00
33605926.90
0.0270441
0.0303316