Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
9219.50000000
+22.50000000
+0.24%
3265388729.00
3265388729.00
8828
9439
Okex
Bitcoin
btc usdt
9187.90000000
+30.10000000
+0.33%
119051.91
1085476345.37
8830.1
9375
OKCoin
Bitcoin Qtly
btc usd
9448.83000000
-24.05000000
-0.25%
8322521.00
832252100.00
9196
9688
Binance
Bitcoin
btc usdt
9188.04000000
+34.19000000
+0.37%
47864.34
436406009.35
8820.67
9379.38
Bit-Z
Bitcoin
btc usdt
9184.62000000
+27.57000000
+0.30%
38573.24
351735675.02
8829.86
9370.4
OKCoin
Bitcoin Wkly
btc usd
9248.00000000
-15.13000000
-0.16%
2785878.00
278587800.00
8923.38
9460
Bithumb
Monero
xmr krw
114100.00000000
+1000.00000000
+0.89%
2536435.73
244619224.71
113300
117200
Okex
Ethereum
eth usdt
270.54000000
-0.52000000
-0.19%
880545.51
237118014.47
263.5
273.98
HitBTC
Bitcoin
btc usdt
9183.90000000
+33.55000000
+0.37%
25169.33
229911456.05
8820
9380.68
Quoine
Bitcoin
btc jpy
1001891.06000000
+1350.82170000
+0.14%
23882.80
219540506.15
960601
1025706.6
OKCoin
Bitcoin Biwkly
btc usd
9273.04000000
-20.79000000
-0.22%
1700301.00
170030100.00
8955
9524.04
Coinbase Pro
Bitcoin
btc usd
9218.88000000
+34.90000000
+0.38%
17881.36
163492032.21
8810.53
9429.97
BitMEX
Ethereum Perp
eth usd
271.85000000
-0.40000000
-0.15%
161221487.00
161221487.00
263.1
276.8
BitMEX
TRON Monthly
trx btc
0.00000363
-0.00000005
-1.36%
143637920.00
143637920.00
0.00000358
0.00000371
Bitfinex
Bitcoin
btc usd
9226.60000000
+12.90000000
+0.14%
14594.63
133838220.51
8865.6
9420
OKCoin
Litecoin Qtly
ltc usd
136.49900000
-6.60700000
-4.62%
13378839.00
133788390.00
133.998
143.651
Bitstamp
Bitcoin
btc usd
9214.74000000
+23.74000000
+0.26%
12451.09
114069504.16
8821
9424
BitMEX
Cardano Monthly
ada btc
0.00001011
-0.00000019
-1.84%
108315840.00
108315840.00
0.00001001
0.00001036
Binance
Binance Coin
bnb usdt
33.75020000
+1.32130000
+4.07%
3073204.76
101399656.12
31.7316
34.45
Binance
Ethereum
eth usdt
270.52000000
-0.57000000
-0.21%
361212.79
97284898.24
263.31
276
Bithumb
Dash
dash krw
195800.00000000
+0.00000000
0.00%
532980.80
88515765.65
192700
198300
Okex
Litecoin
ltc usdt
133.20000000
-3.41000000
-2.50%
608153.09
82111092.78
131.71
137.3
Binance
Ripple
xrp usdt
0.42797000
-0.00971000
-2.22%
188550474.90
80903745.24
0.4174
0.4392
Kraken
Bitcoin
btc usd
9211.70000000
+27.10000000
+0.29%
8805.82
80277148.03
8456
9435.6
Bit-Z
Ethereum
eth usdt
270.61000000
-0.49000000
-0.18%
286156.52
77067045.04
263.47
273.92
bitFlyer
Bitcoin
btc jpy
1000351.00000000
+4698.00000000
+0.47%
7605.83
70126799.44
960612
1019999
HitBTC
Litecoin
ltc usdt
133.26570000
-3.46130000
-2.53%
491119.40
66522072.20
131.7663
137.3333
BitMEX
Bitcoin Monthly
btc usd
9256.50000000
-24.00000000
-0.26%
64252559.00
64252559.00
8902.5
9503
BitMEX
Bitcoin Qtly
btc usd
9256.50000000
-24.00000000
-0.26%
64173430.00
64173430.00
8902.5
9503
HitBTC
EOS
eos usdt
7.00816000
-0.03484000
-0.50%
8945889.55
63040715.66
6.82205
7.23529