Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
9209.50000000
+17.50000000
+0.19%
3261470858.00
3261470858.00
8828
9439
Okex
Bitcoin
btc usdt
9173.60000000
+26.90000000
+0.29%
118916.44
1084227688.18
8830.1
9375
OKCoin
Bitcoin Qtly
btc usd
9434.10000000
-31.07000000
-0.33%
8320826.00
832082600.00
9196
9688
Binance
Bitcoin
btc usdt
9171.94000000
+30.31000000
+0.33%
47806.58
435874242.63
8820.67
9379.38
Bit-Z
Bitcoin
btc usdt
9170.06000000
+21.22000000
+0.23%
38510.36
351157249.32
8829.86
9370.4
OKCoin
Bitcoin Wkly
btc usd
9232.11000000
-16.51000000
-0.18%
2784876.00
278487600.00
8923.38
9460
Bithumb
Monero
xmr krw
113900.00000000
+1200.00000000
+1.06%
2536450.00
244620585.67
113300
117200
Okex
Ethereum
eth usdt
270.35000000
-0.95000000
-0.35%
880267.99
237044889.84
263.5
273.98
HitBTC
Bitcoin
btc usdt
9171.84000000
+25.09000000
+0.27%
25204.92
230236944.87
8820
9380.68
Quoine
Bitcoin
btc jpy
1000440.00000000
+614.00000000
+0.06%
23864.70
219372806.03
960601
1025706.6
OKCoin
Bitcoin Biwkly
btc usd
9264.41000000
-22.06000000
-0.24%
1700478.00
170047800.00
8955
9524.04
Coinbase Pro
Bitcoin
btc usd
9198.53000000
+16.78000000
+0.18%
17829.79
163016566.85
8810.53
9429.97
BitMEX
Ethereum Perp
eth usd
271.55000000
-0.85000000
-0.31%
161136985.00
161136985.00
263.1
276.8
BitMEX
TRON Monthly
trx btc
0.00000364
-0.00000006
-1.62%
147882747.00
147882747.00
0.00000358
0.00000371
OKCoin
Litecoin Qtly
ltc usd
136.44900000
-6.62500000
-4.63%
13448532.00
134485320.00
133.998
143.651
Bitfinex
Bitcoin
btc usd
9211.14100000
+12.14102200
+0.13%
14600.70
133893780.67
8865.6
9420
Bitstamp
Bitcoin
btc usd
9205.00000000
+3.63000000
+0.04%
12429.56
113871362.68
8821
9424
BitMEX
Cardano Monthly
ada btc
0.00001010
-0.00000022
-2.13%
108840670.00
108840670.00
0.00001001
0.00001036
Bithumb
Dash
dash krw
195800.00000000
+0.00000000
0.00%
611976.08
101610267.66
192700
198300
Binance
Binance Coin
bnb usdt
33.77990000
+1.40780000
+4.35%
3068426.71
101234664.61
31.7316
34.45
Binance
Ethereum
eth usdt
270.38000000
-0.78000000
-0.29%
360004.96
96959553.27
263.31
276
Okex
Litecoin
ltc usdt
133.14000000
-3.54000000
-2.59%
609754.61
82339182.31
131.71
137.3
Binance
Ripple
xrp usdt
0.42703000
-0.00986000
-2.26%
188622650.90
80943840.03
0.4174
0.4392
Kraken
Bitcoin
btc usd
9195.00000000
+15.00000000
+0.16%
8792.90
80158083.87
8456
9435.6
Bit-Z
Ethereum
eth usdt
270.34000000
-0.93000000
-0.34%
285463.99
76880410.35
263.47
273.92
bitFlyer
Bitcoin
btc jpy
999420.00000000
+4008.00000000
+0.40%
7604.55
70114784.57
960612
1019999
HitBTC
Litecoin
ltc usdt
133.15860000
-3.32090000
-2.43%
495288.58
67092751.09
131.7663
137.3333
BitMEX
Bitcoin Monthly
btc usd
9246.00000000
-31.00000000
-0.33%
64365624.00
64365624.00
8902.5
9503
BitMEX
Bitcoin Qtly
btc usd
9246.00000000
-31.00000000
-0.33%
64286495.00
64286495.00
8902.5
9503
HitBTC
EOS
eos usdt
6.99997000
-0.03596000
-0.51%
8945782.37
63040046.94
6.82205
7.23529