Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
9245.50000000
+64.00000000
+0.70%
3258933467.00
3258933467.00
8828
9439
Okex
Bitcoin
btc usdt
9223.50000000
+80.40000000
+0.88%
118869.40
1083883595.02
8830.1
9375
OKCoin
Bitcoin Qtly
btc usd
9483.82000000
+29.09000000
+0.31%
8326160.00
832616000.00
9196
9688
Binance
Bitcoin
btc usdt
9217.89000000
+86.33000000
+0.95%
47907.09
436825063.71
8820.67
9379.38
Bit-Z
Bitcoin
btc usdt
9220.63000000
+83.61000000
+0.92%
38584.84
351864571.49
8829.86
9370.4
OKCoin
Bitcoin Wkly
btc usd
9270.39000000
+31.25000000
+0.34%
2783710.00
278371000.00
8923.38
9460
Bithumb
Monero
xmr krw
114100.00000000
+1000.00000000
+0.89%
2536461.00
244621690.83
113300
117200
Okex
Ethereum
eth usdt
271.09000000
-0.09000000
-0.03%
878979.54
236677161.49
263.5
273.98
HitBTC
Bitcoin
btc usdt
9213.51000000
+78.10000000
+0.85%
25033.23
228666691.43
8820
9380.68
Quoine
Bitcoin
btc jpy
1004804.44000000
+6987.59000000
+0.70%
23776.08
218560137.49
960601
1025706.6
OKCoin
Bitcoin Biwkly
btc usd
9300.30000000
+24.56000000
+0.26%
1688044.00
168804400.00
8955
9524.04
Coinbase Pro
Bitcoin
btc usd
9238.95000000
+68.95000000
+0.75%
17901.37
163685707.31
8810.53
9429.97
BitMEX
Ethereum Perp
eth usd
272.35000000
+0.10000000
+0.04%
160135561.00
160135561.00
263.1
276.8
BitMEX
TRON Monthly
trx btc
0.00000363
-0.00000001
-0.27%
136970481.00
136970481.00
0.00000358
0.00000371
Bitfinex
Bitcoin
btc usd
9264.90000000
+89.80000000
+0.98%
14676.82
134604574.39
8865.6
9420
OKCoin
Litecoin Qtly
ltc usd
137.01500000
-4.73900000
-3.34%
13175567.00
131755670.00
133.998
143.651
Bitstamp
Bitcoin
btc usd
9242.72000000
+74.78000000
+0.82%
12512.34
114636541.65
8821
9424
BitMEX
Cardano Monthly
ada btc
0.00001007
-0.00000010
-0.98%
106681148.00
106681148.00
0.00001001
0.00001036
Binance
Binance Coin
bnb usdt
33.87220000
+1.58680000
+4.91%
3081301.04
101743612.99
31.7316
34.45
Binance
Ethereum
eth usdt
271.01000000
-0.16000000
-0.06%
356623.43
96033127.49
263.31
276
Bithumb
Dash
dash krw
195800.00000000
+300.00000000
+0.15%
525459.50
87269015.17
192700
198300
Okex
Litecoin
ltc usdt
133.75000000
-1.67000000
-1.23%
603806.74
81490059.73
131.71
137.3
Binance
Ripple
xrp usdt
0.42756000
-0.00228000
-0.53%
188149204.10
80681046.89
0.4174
0.43667
Kraken
Bitcoin
btc usd
9242.00000000
+71.60000000
+0.78%
8837.98
80575331.11
8456
9435.6
Bit-Z
Ethereum
eth usdt
271.11000000
+0.04000000
+0.01%
282695.73
76123037.65
263.47
273.92
bitFlyer
Bitcoin
btc jpy
1003811.00000000
+9261.00000000
+0.93%
7611.93
70186726.92
960612
1019999
HitBTC
Litecoin
ltc usdt
133.67410000
-1.89390000
-1.40%
480552.49
65079029.93
131.7663
137.3333
BitMEX
Bitcoin Monthly
btc usd
9284.50000000
+18.50000000
+0.20%
63946845.00
63946845.00
8902.5
9503
BitMEX
Bitcoin Qtly
btc usd
9284.50000000
+18.50000000
+0.20%
63871380.00
63871380.00
8902.5
9503
HitBTC
EOS
eos usdt
7.03936000
+0.01955000
+0.28%
8997679.68
63400754.12
6.82205
7.23529