Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
9230.50000000
+30.50000000
+0.33%
3260881996.00
3260881996.00
8828
9439
Okex
Bitcoin
btc usdt
9192.60000000
+26.90000000
+0.29%
118999.24
1085034818.28
8830.1
9375
OKCoin
Bitcoin Qtly
btc usd
9450.44000000
-38.69000000
-0.41%
8304135.00
830413500.00
9196
9688
Binance
Bitcoin
btc usdt
9194.52000000
+30.83000000
+0.34%
47808.40
435903898.77
8820.67
9379.38
Bit-Z
Bitcoin
btc usdt
9196.94000000
+32.57000000
+0.36%
38516.33
351222832.13
8829.86
9370.4
OKCoin
Bitcoin Wkly
btc usd
9247.37000000
-20.65000000
-0.22%
2782569.00
278256900.00
8923.38
9460
Bithumb
Monero
xmr krw
113900.00000000
+700.00000000
+0.62%
2536445.25
244620143.46
113300
117200
Okex
Ethereum
eth usdt
270.59000000
-1.41000000
-0.52%
878263.12
236485714.22
263.5
273.98
HitBTC
Bitcoin
btc usdt
9194.34000000
+26.42000000
+0.29%
25038.39
228712128.93
8820
9380.68
Quoine
Bitcoin
btc jpy
1002075.56000000
+1001.54000000
+0.10%
23811.06
218878648.02
960601
1025706.6
OKCoin
Bitcoin Biwkly
btc usd
9277.65000000
-25.55000000
-0.27%
1689777.00
168977700.00
8955
9524.04
Coinbase Pro
Bitcoin
btc usd
9219.98000000
+23.69000000
+0.26%
17896.71
163636374.70
8810.53
9429.97
BitMEX
Ethereum Perp
eth usd
271.90000000
-1.30000000
-0.48%
160595718.00
160595718.00
263.1
276.8
BitMEX
TRON Monthly
trx btc
0.00000364
-0.00000002
-0.55%
137286745.00
137286745.00
0.00000358
0.00000371
Bitfinex
Bitcoin
btc usd
9240.80000000
+25.73731200
+0.28%
14578.45
133690464.40
8865.6
9420
OKCoin
Litecoin Qtly
ltc usd
136.76700000
-5.87600000
-4.12%
13206584.00
132065840.00
133.998
143.651
Bitstamp
Bitcoin
btc usd
9220.51000000
+18.91000000
+0.21%
12477.86
114317154.86
8821
9424
BitMEX
Cardano Monthly
ada btc
0.00001007
-0.00000011
-1.08%
107248484.00
107248484.00
0.00001001
0.00001036
Binance
Binance Coin
bnb usdt
33.87010000
+1.47340000
+4.55%
3078575.15
101630676.02
31.7316
34.45
Binance
Ethereum
eth usdt
270.51000000
-1.61000000
-0.59%
357176.43
96183856.35
263.31
276
Bithumb
Dash
dash krw
195800.00000000
+300.00000000
+0.15%
525467.86
87270398.79
192700
198300
Okex
Litecoin
ltc usdt
133.34000000
-2.98000000
-2.19%
605031.20
81662780.61
131.71
137.3
Binance
Ripple
xrp usdt
0.42663000
-0.00720000
-1.66%
189390242.80
81221705.50
0.4174
0.43667
Kraken
Bitcoin
btc usd
9221.90000000
+24.40000000
+0.27%
8827.87
80480994.64
8456
9435.6
Bit-Z
Ethereum
eth usdt
270.55000000
-1.53000000
-0.56%
283373.19
76307367.22
263.47
273.92
bitFlyer
Bitcoin
btc jpy
1001264.00000000
+4102.00000000
+0.41%
7603.18
70103845.96
960612
1019999
HitBTC
Litecoin
ltc usdt
133.49720000
-2.73120000
-2.00%
481803.40
65249783.61
131.7663
137.3333
BitMEX
Bitcoin Monthly
btc usd
9268.00000000
-24.00000000
-0.26%
63840023.00
63840023.00
8902.5
9503
BitMEX
Bitcoin Qtly
btc usd
9268.00000000
-24.00000000
-0.26%
63764558.00
63764558.00
8902.5
9503
HitBTC
EOS
eos usdt
7.02190000
-0.02827000
-0.40%
8966790.39
63183405.74
6.82205
7.23529