Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
9261.50000000
+211.50000000
+2.34%
3191372779.00
3191372779.00
8828
9439
Okex
Bitcoin
btc usdt
9220.70000000
+192.70000000
+2.13%
117588.19
1072682686.79
8830.1
9375
OKCoin
Bitcoin Qtly
btc usd
9484.90000000
+160.93000000
+1.73%
8111878.00
811187800.00
9196
9688
Binance
Bitcoin
btc usdt
9219.83000000
+202.44000000
+2.24%
45284.72
413221542.87
8820.67
9379.38
Bit-Z
Bitcoin
btc usdt
9218.72000000
+194.08000000
+2.15%
36978.25
337420234.29
8829.86
9370.4
OKCoin
Bitcoin Wkly
btc usd
9278.73000000
+166.56000000
+1.83%
2706177.00
270617700.00
8923.38
9460
Bithumb
Monero
xmr krw
115400.00000000
+2300.00000000
+2.03%
2536533.11
244628694.94
113300
117200
Okex
Ethereum
eth usdt
271.12000000
+2.06000000
+0.77%
871972.98
234805585.46
263.5
273.98
HitBTC
Bitcoin
btc usdt
9220.89000000
+200.68000000
+2.22%
24069.50
219961491.31
8820
9380.68
Quoine
Bitcoin
btc jpy
1006118.40000000
+23412.02300000
+2.38%
22852.36
210181464.51
960601
1025706.6
OKCoin
Bitcoin Biwkly
btc usd
9313.16000000
+168.41000000
+1.84%
1643271.00
164327100.00
8955
9524.04
Coinbase Pro
Bitcoin
btc usd
9252.12000000
+218.21000000
+2.42%
17349.56
158741226.57
8810.53
9429.97
BitMEX
Ethereum Perp
eth usd
272.15000000
+2.75000000
+1.02%
154640735.00
154640735.00
263.1
276.8
BitMEX
TRON Monthly
trx btc
0.00000363
-0.00000004
-1.09%
136461776.00
136461776.00
0.00000358
0.00000371
OKCoin
Litecoin Qtly
ltc usd
136.40900000
-4.47500000
-3.18%
12897054.00
128970540.00
133.998
143.651
Bitfinex
Bitcoin
btc usd
9266.00000000
+200.00000000
+2.21%
13871.99
127301081.53
8865.6
9420
Bitstamp
Bitcoin
btc usd
9250.00000000
+220.84000000
+2.45%
12059.87
110560677.11
8821
9424
BitMEX
Cardano Monthly
ada btc
0.00001003
-0.00000023
-2.24%
107655747.00
107655747.00
0.00001001
0.00001036
Binance
Binance Coin
bnb usdt
34.01600000
+1.96640000
+6.14%
3086427.92
102045812.02
31.7316
34.45
Binance
Ethereum
eth usdt
271.13000000
+2.06000000
+0.77%
347617.94
93610400.76
263.31
276
Bithumb
Dash
dash krw
196800.00000000
+1200.00000000
+0.61%
525495.84
87275060.06
192700
198300
Okex
Litecoin
ltc usdt
133.18000000
-1.74000000
-1.29%
600999.50
81094026.07
131.71
137.3
Binance
Ripple
xrp usdt
0.42736000
-0.00004000
-0.01%
187544140.30
80411955.37
0.4174
0.43667
Kraken
Bitcoin
btc usd
9249.40000000
+209.40000000
+2.32%
8558.51
78074983.29
8456
9435.6
Bit-Z
Ethereum
eth usdt
271.14000000
+2.07000000
+0.77%
276091.66
74346105.14
263.47
273.92
bitFlyer
Bitcoin
btc jpy
1005000.00000000
+24259.00000000
+2.47%
7421.49
68468261.06
960612
1019999
HitBTC
Litecoin
ltc usdt
133.36060000
-1.68420000
-1.25%
474789.59
64300098.80
131.7663
137.3333
HitBTC
EOS
eos usdt
7.02610000
+0.05494000
+0.79%
8877920.63
62567378.44
6.82205
7.23529
BitMEX
Bitcoin Monthly
btc usd
9294.00000000
+150.00000000
+1.64%
61226059.00
61226059.00
8902.5
9503
Kraken
Bitcoin
btc eur
8249.20000000
+194.10000000
+2.41%
6613.88
61180700.92
7852.8
8381