Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
9225.50000000
+30.00000000
+0.33%
3262305031.00
3262305031.00
8828
9439
Okex
Bitcoin
btc usdt
9193.40000000
+36.90000000
+0.40%
119054.50
1085524224.23
8830.1
9375
OKCoin
Bitcoin Qtly
btc usd
9454.36000000
-18.13000000
-0.19%
8309962.00
830996200.00
9196
9688
Binance
Bitcoin
btc usdt
9191.83000000
+33.82000000
+0.37%
47772.57
435571133.91
8820.67
9379.38
Bit-Z
Bitcoin
btc usdt
9193.52000000
+33.48000000
+0.37%
38486.27
350943541.80
8829.86
9370.4
OKCoin
Bitcoin Wkly
btc usd
9247.98000000
-10.14000000
-0.11%
2784699.00
278469900.00
8923.38
9460
Bithumb
Monero
xmr krw
114100.00000000
+1300.00000000
+1.15%
2536435.01
244619155.94
113300
117200
Okex
Ethereum
eth usdt
270.50000000
-1.21000000
-0.45%
879380.33
236794057.33
263.5
273.98
HitBTC
Bitcoin
btc usdt
9190.56000000
+27.56000000
+0.30%
25073.48
229033493.28
8820
9380.68
Quoine
Bitcoin
btc jpy
1001660.20000000
+3570.97000000
+0.36%
23853.66
219271654.91
960601
1025706.6
OKCoin
Bitcoin Biwkly
btc usd
9278.53000000
-17.17000000
-0.18%
1690495.00
169049500.00
8955
9524.04
Coinbase Pro
Bitcoin
btc usd
9215.18000000
+39.09000000
+0.43%
17873.26
163419088.12
8810.53
9429.97
BitMEX
Ethereum Perp
eth usd
271.90000000
-0.75000000
-0.28%
160612156.00
160612156.00
263.1
276.8
BitMEX
TRON Monthly
trx btc
0.00000363
-0.00000003
-0.82%
141609817.00
141609817.00
0.00000358
0.00000371
Bitfinex
Bitcoin
btc usd
9229.20000000
+15.10000000
+0.16%
14563.93
133555680.81
8865.6
9420
OKCoin
Litecoin Qtly
ltc usd
136.49300000
-5.73700000
-4.03%
13225670.00
132256700.00
133.998
143.651
Bitstamp
Bitcoin
btc usd
9221.45000000
+34.71000000
+0.38%
12480.14
114337540.57
8821
9424
BitMEX
Cardano Monthly
ada btc
0.00001009
-0.00000013
-1.27%
108242476.00
108242476.00
0.00001001
0.00001036
Binance
Binance Coin
bnb usdt
33.95310000
+1.52240000
+4.69%
3081704.20
101716833.24
31.7316
34.45
Binance
Ethereum
eth usdt
270.57000000
-0.78000000
-0.29%
357111.16
96167770.29
263.31
276
Bithumb
Dash
dash krw
195800.00000000
+300.00000000
+0.15%
525475.75
87271703.36
192700
198300
Okex
Litecoin
ltc usdt
133.25000000
-2.88000000
-2.12%
604416.17
81585942.68
131.71
137.3
Binance
Ripple
xrp usdt
0.42697000
-0.00695000
-1.60%
189063239.70
81092683.86
0.4174
0.43667
Kraken
Bitcoin
btc usd
9220.30000000
+35.30000000
+0.38%
8818.26
80392217.48
8456
9435.6
Bit-Z
Ethereum
eth usdt
270.52000000
-1.24000000
-0.46%
283202.95
76262640.75
263.47
273.92
bitFlyer
Bitcoin
btc jpy
1000804.00000000
+5936.00000000
+0.60%
7603.23
70103802.17
960612
1019999
HitBTC
Litecoin
ltc usdt
133.18710000
-2.86160000
-2.10%
484354.83
65597890.14
131.7663
137.3333
BitMEX
Bitcoin Monthly
btc usd
9263.00000000
-21.50000000
-0.23%
63794660.00
63794660.00
8902.5
9503
BitMEX
Bitcoin Qtly
btc usd
9263.00000000
-21.50000000
-0.23%
63717594.00
63717594.00
8902.5
9503
HitBTC
EOS
eos usdt
7.02181000
-0.03248000
-0.46%
8909101.95
62779485.14
6.82205
7.23529