Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
9197.50000000
+1.00000000
+0.01%
3260717885.00
3260717885.00
8828
9439
Okex
Bitcoin
btc usdt
9177.70000000
+33.70000000
+0.37%
118878.13
1083874425.88
8830.1
9375
OKCoin
Bitcoin Qtly
btc usd
9432.03000000
-34.97000000
-0.37%
8319732.00
831973200.00
9196
9688
Binance
Bitcoin
btc usdt
9162.90000000
+13.04000000
+0.14%
47820.29
435999301.00
8820.67
9379.38
Bit-Z
Bitcoin
btc usdt
9173.58000000
+31.46000000
+0.34%
38514.77
351197239.75
8829.86
9370.4
OKCoin
Bitcoin Wkly
btc usd
9226.26000000
-21.75000000
-0.24%
2784042.00
278404200.00
8923.38
9460
Bithumb
Monero
xmr krw
113900.00000000
+1300.00000000
+1.15%
2536458.06
244621354.52
113300
117200
Okex
Ethereum
eth usdt
270.30000000
-0.90000000
-0.33%
880396.90
237079893.99
263.5
273.98
HitBTC
Bitcoin
btc usdt
9171.02000000
+29.48000000
+0.32%
25206.13
230247980.92
8820
9380.68
Quoine
Bitcoin
btc jpy
1000149.00000000
+1268.47000000
+0.13%
23851.66
219252139.78
960601
1025706.6
OKCoin
Bitcoin Biwkly
btc usd
9255.88000000
-28.76000000
-0.31%
1700375.00
170037500.00
8955
9524.04
Coinbase Pro
Bitcoin
btc usd
9203.32000000
+26.75000000
+0.29%
17831.80
163035025.45
8810.53
9429.97
BitMEX
Ethereum Perp
eth usd
271.40000000
-1.00000000
-0.37%
161149025.00
161149025.00
263.1
276.8
BitMEX
TRON Monthly
trx btc
0.00000364
-0.00000006
-1.62%
148078962.00
148078962.00
0.00000358
0.00000371
OKCoin
Litecoin Qtly
ltc usd
136.48100000
-6.80500000
-4.75%
13449975.00
134499750.00
133.998
143.651
Bitfinex
Bitcoin
btc usd
9204.90000000
-5.00000000
-0.05%
14612.43
134001767.85
8865.6
9420
Bitstamp
Bitcoin
btc usd
9189.48000000
+3.60000000
+0.04%
12430.15
113876759.23
8821
9424
BitMEX
Cardano Monthly
ada btc
0.00001011
-0.00000022
-2.13%
108717009.00
108717009.00
0.00001001
0.00001036
Bithumb
Dash
dash krw
195800.00000000
+0.00000000
0.00%
637776.08
105886955.92
192700
198300
Binance
Binance Coin
bnb usdt
33.76000000
+1.36560000
+4.22%
3068166.77
101225422.47
31.7316
34.45
Binance
Ethereum
eth usdt
270.10000000
-0.99000000
-0.37%
360047.84
96971250.93
263.31
276
Okex
Litecoin
ltc usdt
133.16000000
-3.64000000
-2.66%
609984.46
82370880.74
131.71
137.3
Binance
Ripple
xrp usdt
0.42691000
-0.00988000
-2.26%
188746884.50
80998600.30
0.4174
0.4392
Kraken
Bitcoin
btc usd
9190.00000000
+11.20000000
+0.12%
8794.03
80168444.41
8456
9435.6
Bit-Z
Ethereum
eth usdt
270.28000000
-0.78000000
-0.29%
285575.21
76910609.36
263.47
273.92
bitFlyer
Bitcoin
btc jpy
998567.00000000
+3567.00000000
+0.36%
7602.24
70093524.75
960612
1019999
HitBTC
Litecoin
ltc usdt
133.21720000
-3.78960000
-2.77%
495996.10
67189783.11
131.7663
137.3333
BitMEX
Bitcoin Monthly
btc usd
9239.00000000
-43.00000000
-0.46%
64391802.00
64391802.00
8902.5
9503
BitMEX
Bitcoin Qtly
btc usd
9239.00000000
-43.00000000
-0.46%
64312673.00
64312673.00
8902.5
9503
HitBTC
EOS
eos usdt
6.98847000
-0.05226000
-0.74%
8949320.11
63064942.07
6.82205
7.23529