Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8001.5000000
-95.0000000
-1.17%
1633490991.00
1633490991.00
7883
8118
Okex
Bitcoin
btc usdt
7956.4000000
-83.8000000
-1.04%
107777.06
860164119.99
7852
8061.2
Bithumb
Dash
dash krw
192400.0000000
+2000.0000000
+1.05%
3275379.54
529061007.78
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8117.0000000
-121.3500000
-1.47%
3921625.00
392162500.00
8006
8265.73
Binance
Bitcoin
btc usdt
7959.2900000
-84.3800000
-1.05%
27505.50
219284025.47
7874.44
8057.11
Okex
Ethereum
eth usdt
248.5400000
-3.2000000
-1.27%
835141.52
207780667.12
245.2
252.06
HitBTC
Bitcoin
btc usdt
7958.5000000
-83.9200000
-1.04%
19208.56
153103666.75
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7959.3000000
-81.6400000
-1.02%
18591.52
148242980.40
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
102.9530000
-2.2880000
-2.17%
14324906.00
143249060.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.2000000
-3.6000000
-1.42%
133760151.00
133760151.00
244.8
253.8
Binance
Binance Coin
bnb usdt
33.0455000
-2.0530000
-5.85%
3832812.33
130902295.81
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8032.3500000
-105.2200000
-1.29%
1188591.00
118859100.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.2554000
-1.8531000
-1.81%
981445.53
99109958.17
98.8052
103.939
Quoine
Bitcoin
btc jpy
874786.0600000
-9049.6900000
-1.02%
11332.47
90655684.76
864447
887650
Bithumb
Monero
xmr krw
102700.0000000
+600.0000000
+0.59%
1049104.31
90330369.18
99850
103300
HitBTC
Litecoin
ltc usdt
100.3591000
-1.7430000
-1.71%
882474.59
89258785.94
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.1900000
-1.8400000
-1.80%
875885.29
88564535.43
98.8
103.91
HitBTC
Ethereum
eth usdt
248.5120000
-3.1650000
-1.26%
248081.17
61846844.24
245.285
251.991
Binance
Ethereum
eth usdt
248.5100000
-3.2200000
-1.28%
241636.67
60074419.32
245.11
252.3
HitBTC
EOS
eos usdt
6.3199500
-0.0507500
-0.80%
9164108.81
57871719.52
6.20413
6.41229
Bit-Z
EOS
eos bz
62.4000000
+4.3900000
+7.57%
911387.89
53174340.62
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.5200000
-3.2100000
-1.27%
194828.59
48445566.38
245.31
252.03
Bit-Z
EOS
eos usdt
6.3141000
-0.0541000
-0.85%
7169091.90
45219228.12
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.3760000
-2.1420000
-2.07%
4385392.00
43853920.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7996.4000000
-68.2000000
-0.85%
5350.72
42701007.06
7877.939
8090
Binance
Matic Network
matic usdt
0.0257100
-0.0018000
-6.54%
1595757473.90
41685670.46
0.02442
0.02807
Binance
Litecoin
ltc usdt
100.2200000
-1.8700000
-1.83%
397842.93
40138133.78
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0184700
-0.0024400
-11.67%
1888841074.50
38417466.38
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8000.0100000
-88.9800000
-1.10%
4656.09
37319871.06
7881.99
8100
HitBTC
TRON
trx usdt
0.0297976
+0.0020912
+7.55%
1189212417.00
33543465.82
0.0270441
0.0303316