Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8025.000000
-46.0000000
-0.57%
1658164148.00
1658164148.00
7883
8118
Okex
Bitcoin
btc usdt
7975.500000
-38.9000000
-0.49%
107929.09
861307127.48
7852
8061.2
Bithumb
Dash
dash krw
192300.000000
+2100.0000000
+1.10%
3265590.11
527492216.33
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8139.900000
-68.1800000
-0.83%
3949427.00
394942700.00
8006
8265.73
Binance
Bitcoin
btc usdt
7979.930000
-33.1900000
-0.41%
27498.04
219211025.05
7874.44
8057.11
Okex
Ethereum
eth usdt
248.860000
-1.8400000
-0.73%
835062.11
207737416.79
245.2
252.06
HitBTC
Bitcoin
btc usdt
7977.560000
-33.4800000
-0.42%
19293.30
153766171.27
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7978.340000
-38.0300000
-0.47%
18589.46
148217108.53
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.240000
-1.0180000
-0.98%
14283192.00
142831920.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.650000
-1.9500000
-0.77%
133514273.00
133514273.00
244.8
253.8
Binance
Binance Coin
bnb usdt
33.068300
-2.0220000
-5.76%
3808065.62
129989262.26
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8053.930000
-56.9300000
-0.70%
1190421.00
119042100.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.374300
-0.9102000
-0.90%
979352.25
98889663.06
98.8052
103.939
Quoine
Bitcoin
btc jpy
876184.440000
-5773.0300000
-0.65%
11574.85
92587059.50
864447
887650
HitBTC
Litecoin
ltc usdt
100.460400
-0.5525000
-0.55%
891980.07
90213127.46
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.490000
-0.6800000
-0.67%
871520.78
88110389.96
98.8
103.91
Bithumb
Monero
xmr krw
102800.000000
+900.0000000
+0.88%
899908.88
77512363.44
99850
103300
Binance
Ethereum
eth usdt
248.870000
-1.8300000
-0.73%
241416.14
60014376.56
245.11
252.3
HitBTC
Ethereum
eth usdt
248.881000
-1.7380000
-0.69%
236343.60
58892453.21
245.285
251.991
HitBTC
EOS
eos usdt
6.318700
-0.0225700
-0.36%
9242028.78
58363492.76
6.20413
6.41229
Bit-Z
EOS
eos bz
62.480000
+4.3400000
+7.46%
896808.24
52457643.72
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.900000
-1.8400000
-0.73%
194502.24
48359657.88
245.31
252.03
Bit-Z
EOS
eos usdt
6.317800
-0.0395000
-0.62%
7130112.92
44969698.18
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.674000
-0.8410000
-0.82%
4386715.00
43867150.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8015.000000
-43.0272100
-0.53%
5337.77
42593793.42
7877.939
8090
Binance
Matic Network
matic usdt
0.025800
-0.0013000
-4.80%
1549716235.30
40430865.97
0.02442
0.02807
Binance
Litecoin
ltc usdt
100.460000
-0.7100000
-0.70%
396944.17
40044434.94
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.018370
-0.0027500
-13.04%
1877116765.80
38137013.99
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8020.000000
-44.9400000
-0.56%
4676.24
37479012.98
7881.99
8100
HitBTC
TRON
trx usdt
0.029946
+0.0024681
+8.98%
1206519339.00
34076181.09
0.0270441
0.0303316