Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8015.5000000
-31.5000000
-0.39%
1660803458.00
1660803458.00
7883
8118
Okex
Bitcoin
btc usdt
7970.7000000
-13.7000000
-0.17%
108039.66
862120498.20
7852
8061.2
Bithumb
Dash
dash krw
192500.0000000
+2200.0000000
+1.16%
3040943.24
491481653.77
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8126.8200000
-59.6000000
-0.73%
3946471.00
394647100.00
8006
8265.73
Binance
Bitcoin
btc usdt
7972.1400000
-29.4900000
-0.37%
27343.35
217960853.49
7874.44
8057.11
Okex
Ethereum
eth usdt
248.1800000
-0.9500000
-0.38%
835770.17
207880931.76
245.2
252.06
HitBTC
Bitcoin
btc usdt
7970.8400000
-27.2200000
-0.34%
19690.59
156921770.20
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7971.4200000
-26.2700000
-0.33%
18464.96
147212507.11
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
102.6930000
-0.8810000
-0.85%
14229460.00
142294600.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
249.7000000
-1.4500000
-0.58%
133488031.00
133488031.00
244.8
253.8
Binance
Binance Coin
bnb usdt
32.7820000
-2.2010000
-6.29%
3747083.76
127800018.19
32.32
35.1949
OKCoin
Bitcoin Wkly
btc usd
8046.6000000
-50.6100000
-0.63%
1183831.00
118383100.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.1569000
-0.4382000
-0.44%
978935.46
98829604.81
98.8052
103.939
HitBTC
Litecoin
ltc usdt
100.1950000
-0.4792000
-0.48%
917831.21
92798729.81
98.7999
103.8597
Quoine
Bitcoin
btc jpy
875598.0600000
-4236.4300000
-0.48%
11550.37
92382899.90
864447
887650
Okex
Litecoin
ltc usdt
100.1000000
+0.0700000
+0.07%
868270.28
87767536.76
98.8
103.91
Bithumb
Monero
xmr krw
102500.0000000
+1100.0000000
+1.08%
885115.26
76262237.95
99850
103300
Binance
Ethereum
eth usdt
248.1000000
-1.5700000
-0.63%
240216.34
59708612.89
245.11
252.3
HitBTC
EOS
eos usdt
6.3075600
-0.0096600
-0.15%
9295548.11
58699438.68
6.20413
6.41229
HitBTC
Ethereum
eth usdt
248.0690000
-1.5300000
-0.61%
233563.63
58195650.08
245.285
251.991
Bit-Z
EOS
eos bz
57.7600000
+6.4300000
+12.53%
880352.18
51623677.96
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.0700000
-1.5200000
-0.61%
193379.28
48074041.59
245.31
252.03
Bit-Z
EOS
eos usdt
6.2992000
-0.0232000
-0.37%
7052692.56
44475624.93
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.2230000
-0.6790000
-0.67%
4284091.00
42840910.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7996.8000000
-32.1000000
-0.40%
5282.60
42143971.04
7877.939
8089
Binance
Litecoin
ltc usdt
100.1400000
-0.1900000
-0.19%
397968.58
40140204.22
97.5
103.9
Binance
Matic Network
matic usdt
0.0254600
-0.0023700
-8.52%
1511649339.30
39348167.79
0.02442
0.02807
Binance
Theta Fuel
tfuel usdt
0.0182300
-0.0021800
-10.68%
1858993830.20
37736196.37
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8009.3100000
-40.0300000
-0.50%
4682.32
37524792.45
7881.99
8100
HitBTC
TRON
trx usdt
0.0297978
+0.0023655
+8.62%
1241791217.00
35158342.09
0.0270441
0.0303316