Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
HitBTC
Bitcoin
btc usdt
10171.43000000
+283.05000000
+2.86%
22876.94
230279866.06
9710.45
10330
HitBTC
Ethereum
eth usdt
217.56600000
+11.23700000
+5.45%
374162.52
80231520.92
204.204
223.999
HitBTC
Ripple
xrp usdt
0.29191300
+0.00077200
+0.27%
133862401.60
39515242.91
0.282912
0.31141
HitBTC
Bitcoin Cash
bch usdt
317.82300000
+6.86500000
+2.21%
100687.25
31717608.13
307.675
324.662
HitBTC
EOS
eos usdt
3.89806000
+0.04301000
+1.12%
7882354.20
30739673.63
3.80691
3.98964
HitBTC
Litecoin
ltc usdt
74.78030000
+0.96900000
+1.31%
362270.64
27319779.09
73.0662
77.5575
HitBTC
TRON
trx usdt
0.01724980
+0.00045620
+2.72%
801784700.00
13761954.34
0.0165318
0.0179253
HitBTC
BitcoinSV
bsv usdt
123.32730000
+3.07730000
+2.56%
76981.27
9396690.16
108
126.9464
HitBTC
Ethereum Classic
etc usdt
6.08885000
+0.07055000
+1.17%
1257258.86
7692007.94
5.95554
6.29689
HitBTC
Cardano
ada usdt
0.05065440
-0.00031860
-0.63%
136816754.00
7041053.64
0.050095
0.0544301
HitBTC
Stellar
xlm usdt
0.07538200
-0.00279700
-3.58%
65327365.80
5327626.28
0.075
0.088708
HitBTC
Ontology
ont usdt
0.80375100
+0.00942400
+1.19%
3467987.00
2779164.04
0.78236
0.845675
HitBTC
Dash
dash usdt
97.89760000
+6.27750000
+6.85%
27124.35
2663225.10
91.6201
104.1889
HitBTC
NEO
neo usdt
9.49902000
+0.01007000
+0.11%
235409.97
2253141.31
9.38153
9.89205
HitBTC
Monero
xmr usdt
75.39050000
+1.68840000
+2.29%
19416.29
1456999.24
72.6487
77.4882
HitBTC
Zcash
zec usdt
48.76020000
-0.78240000
-1.58%
28135.97
1395227.81
48.3847
53.3409
HitBTC
Qtum
qtum usdt
2.17686200
+0.04051600
+1.90%
527561.58
1141530.14
2.092692
2.255788
HitBTC
Ethereum
eth dai
217.22800000
+12.06100000
+5.88%
4515.97
967253.84
204.465
222.619
HitBTC
0x
zrx usdt
0.22011500
+0.02591000
+13.34%
2674416.40
563458.98
0.173575
0.241915
HitBTC
IOTA
iota usdt
0.28768000
+0.00331400
+1.17%
1695347.20
484750.92
0.272186
0.303626
HitBTC
NEM
xem usdt
0.04589260
+0.00062670
+1.38%
9799479.00
452620.91
0.0450687
0.0474968
HitBTC
OmiseGo
omg usdt
1.12800500
+0.02293900
+2.08%
354400.61
395859.55
1.095708
1.160008
HitBTC
Dogecoin
doge usdt
0.00265003
+0.00005178
+1.99%
127182360.00
335358.92
0.00256474
0.002735
HitBTC
ICON
icx usdt
0.20691400
-0.00201500
-0.96%
1382511.90
288296.52
0.20532
0.212961
HitBTC
Bitcoin
btc tusd
10179.24000000
+315.22000000
+3.20%
25.15
254518.71
9820.7
10389.28
HitBTC
Zilliqa
zil usdt
0.00710000
+0.00005290
+0.75%
32095366.00
229233.60
0.0070149
0.0073686
HitBTC
Bitcoin
btc usdc
10187.10464000
+305.06666000
+3.09%
19.37
193233.40
9869.82447
10516.86554
HitBTC
Bitcoin
btc dai
10167.33000000
+342.83000000
+3.49%
14.62
144688.64
9792.29
10333.35
HitBTC
EOS
eos dai
3.89546000
+0.05367000
+1.40%
25184.33
97990.56
3.79787
4.03755
HitBTC
IOST
iost usdt
0.00704704
+0.00017695
+2.58%
13734450.00
97339.34
0.00686174
0.00728