Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8026.500000
-41.5000000
-0.51%
1662799976.00
1662799976.00
7883
8118
Okex
Bitcoin
btc usdt
7981.700000
-32.9000000
-0.41%
108103.78
862689205.97
7852
8061.2
Bithumb
Dash
dash krw
192500.000000
+2300.0000000
+1.21%
3195131.09
516200776.20
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8141.040000
-67.3700000
-0.82%
3961480.00
396148000.00
8006
8265.73
Binance
Bitcoin
btc usdt
7982.780000
-35.8800000
-0.45%
27502.86
219247329.46
7874.44
8057.11
Okex
Ethereum
eth usdt
248.530000
-2.3300000
-0.93%
836478.37
208081482.72
245.2
252.06
HitBTC
Bitcoin
btc usdt
7979.640000
-36.3200000
-0.45%
19605.66
156256123.07
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7981.600000
-32.7500000
-0.41%
18570.48
148063219.43
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.069000
-1.4310000
-1.37%
14335471.00
143354710.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.300000
-2.5000000
-0.99%
134042351.00
134042351.00
244.8
253.8
Binance
Binance Coin
bnb usdt
32.970000
-2.1590000
-6.15%
3800368.42
129696549.74
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8056.730000
-57.3600000
-0.71%
1190018.00
119001800.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.485600
-0.8853000
-0.87%
984595.06
99412571.21
98.8052
103.939
Quoine
Bitcoin
btc jpy
876549.900000
-5420.4500000
-0.61%
11590.35
92709365.01
864447
887650
HitBTC
Litecoin
ltc usdt
100.412000
-1.1160000
-1.10%
896830.21
90699006.07
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.410000
-0.9700000
-0.96%
873346.52
88289849.32
98.8
103.91
Bithumb
Monero
xmr krw
102700.000000
+500.0000000
+0.49%
855677.40
73717404.07
99850
103300
Binance
Ethereum
eth usdt
248.480000
-2.4200000
-0.96%
241942.39
60143855.84
245.11
252.3
HitBTC
Ethereum
eth usdt
248.553000
-2.3900000
-0.95%
234840.35
58515269.21
245.285
251.991
HitBTC
EOS
eos usdt
6.319110
-0.0337300
-0.53%
9242865.61
58368760.36
6.20413
6.41229
Bit-Z
EOS
eos bz
62.510000
+10.9600000
+21.27%
893570.19
52321507.97
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.590000
-2.4400000
-0.97%
194882.92
48452957.43
245.31
252.03
Bit-Z
EOS
eos usdt
6.320900
-0.0284000
-0.45%
7127876.36
44954808.94
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.527000
-1.4020000
-1.36%
4389970.00
43899700.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8008.900000
-51.5478600
-0.64%
5345.64
42656506.89
7877.939
8090
Binance
Litecoin
ltc usdt
100.440000
-1.0300000
-1.02%
399961.25
40346067.26
97.5
103.9
Binance
Matic Network
matic usdt
0.025770
-0.0014600
-5.36%
1535266713.80
40033032.70
0.02442
0.02807
Binance
Theta Fuel
tfuel usdt
0.018220
-0.0024200
-11.72%
1872771597.20
38034025.87
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8020.520000
-50.4000000
-0.62%
4677.98
37492527.29
7881.99
8100
HitBTC
TRON
trx usdt
0.029957
+0.0024559
+8.93%
1224473977.00
34637327.74
0.0270441
0.0303316