Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8000.00000
+23.00000
+0.29%
1763234051.00
1763234051.00
7937.5
8173
Okex
Bitcoin
btc usdt
7957.10000
+16.40000
+0.21%
108309.73
866825894.32
7915.9
8089.3
Bithumb
Dash
dash krw
191800.00000
+500.00000
+0.26%
3874330.60
627073368.40
187700
194800
OKCoin
Bitcoin Qtly
btc usd
8125.71000
+0.19000
0.00%
4029067.00
402906700.00
8064.45
8309.62
Okex
Ethereum
eth usdt
246.83000
-2.36000
-0.95%
980312.94
245825810.15
245.41
257.28
Binance
Bitcoin
btc usdt
7967.80000
+28.61000
+0.36%
28147.84
225348970.84
7910
8091.8
BitMEX
Ethereum Perp
eth usd
247.65000
-3.05000
-1.22%
176704484.00
176704484.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7962.56000
+26.71000
+0.34%
20807.29
166452988.91
7913.17
8087.76
Binance
Binance Coin
bnb usdt
33.33780
-0.75520
-2.21%
4645549.92
161311674.12
32.9291
35.4888
OKCoin
Litecoin Qtly
ltc usd
102.90300
-1.74500
-1.67%
15967570.00
159675700.00
101.227
107.143
Bit-Z
Bitcoin
btc usdt
7967.86000
+28.93000
+0.36%
19433.27
155571936.17
7917.99
8085
Bithumb
Monero
xmr krw
102000.00000
-700.00000
-0.69%
1453171.27
125034976.30
100900
103400
OKCoin
Bitcoin Wkly
btc usd
8044.54000
+12.98000
+0.16%
1227127.00
122712700.00
7987.16
8200.76
HitBTC
Ethereum
eth usdt
246.94100
-2.41100
-0.97%
439559.61
110284770.78
245.582
257.056
Bit-Z
Litecoin
ltc usdt
100.38540
-1.28670
-1.27%
1070520.36
108961308.26
99.1124
104.12
Okex
Litecoin
ltc usdt
100.47000
-1.30000
-1.28%
950250.52
96684573.86
99.11
104
Quoine
Bitcoin
btc jpy
876154.80000
+3953.58000
+0.45%
11828.27
95316686.01
875751
890734.25
Binance
Ethereum
eth usdt
247.03000
-2.19000
-0.88%
332411.84
83495180.52
245.42
257.33
Bit-Z
Ethereum
eth usdt
247.08000
-2.20000
-0.88%
260711.68
65473491.53
245.98
257.18
Bit-Z
EOS
eos bz
60.39000
+7.25000
+13.64%
1141524.26
64065848.89
50
63.91
HitBTC
Litecoin
ltc usdt
100.39600
-1.39650
-1.37%
614619.31
62430990.46
99.3597
103.9062
Binance
Matic Network
matic usdt
0.02661
+0.00296
+12.48%
2090006123.40
54344882.92
0.02322
0.02835
Bit-Z
EOS
eos usdt
6.27370
-0.11660
-1.82%
8467733.20
53839502.04
6.2511
6.5033
Binance
Theta Fuel
tfuel usdt
0.01977
+0.00211
+12.02%
2427006876.10
52119709.26
0.01828
0.02478
OKCoin
Litecoin Wkly
ltc usd
101.52400
-1.41700
-1.38%
4794999.00
47949990.00
100.111
105.418
HitBTC
EOS
eos usdt
6.27609
-0.10957
-1.72%
7000926.66
44377742.94
6.2524
6.49454
Binance
Litecoin
ltc usdt
100.44000
-1.34000
-1.32%
409637.39
41672498.57
97.5
104.04
Coinbase Pro
Bitcoin
btc usd
7998.07000
+20.86000
+0.26%
5062.48
40749597.92
7933.22
8149
OKCoin
Bitcoin Biwkly
btc usd
8062.38000
+7.11000
+0.09%
336379.00
33637900.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
7986.40000
+16.20000
+0.20%
4073.67
32756859.66
7950
8135.2