Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Bit-Z
Bitcoin
btc usdt
7075.960000
+283.000000
+4.17%
68740.80
477566238.43
6681.98
7160.55
Bit-Z
True USD
tusd usdt
0.995700
-0.000800
-0.08%
231669629.23
230813627.75
0.9925
0.9976
Bit-Z
Ethereum
eth usdt
154.990000
+11.200000
+7.79%
1137974.83
169844275.56
140.88
158.72
Bit-Z
Paxos Standard
pax usdt
0.999300
+0.000000
0.00%
120385899.60
120258119.73
0.9963
1.0021
Bit-Z
Ripple
xrp usdt
0.188100
+0.007900
+4.38%
113436108.00
20791773.13
0.1765
0.1909
Bit-Z
Litecoin
ltc usdt
42.386100
+1.615000
+3.96%
464140.23
19264633.09
39.8829
42.9865
Bit-Z
Binance Coin
bnb usdt
14.293700
+0.556600
+4.05%
1229898.79
17060252.09
13.3745
14.4845
Bit-Z
Huobi Token
ht usdt
3.821600
+0.125700
+3.40%
3912647.31
14695479.32
3.6435
3.8877
Bit-Z
ChainLink
link usdt
2.396300
+0.109700
+4.80%
4176419.15
9707720.70
2.2435
2.4239
Bit-Z
Tezos
xtz usdt
1.751100
+0.063200
+3.74%
3198885.09
5448435.37
1.6552
1.7791
Bit-Z
Stellar
xlm usdt
0.047800
+0.005900
+14.08%
118914537.94
5422239.28
0.0415
0.0494
Bit-Z
Algorand
algo usdt
0.178700
+0.000700
+0.39%
29965113.60
5244560.01
0.1668
0.1818
Bit-Z
GXChain
gxc usdt
0.414500
+0.007800
+1.92%
9978958.57
4075115.12
0.3918
0.4235
Bit-Z
Dash
dash usdt
70.310000
+2.500000
+3.69%
55243.32
3786534.28
65.7379
71.0449
Bit-Z
NEO
neo usdt
7.374800
+0.300300
+4.24%
430252.73
3080897.41
6.8918
7.4782
Bit-Z
Cosmos
atom usdt
2.313400
+0.234000
+11.25%
1403657.97
3004916.26
1.9691
2.3189
Bit-Z
Bit-Z Token
bz usdt
0.146900
+0.000700
+0.48%
20207297.05
2957736.90
0.1452
0.1483
Bit-Z
Ontology
ont usdt
0.403700
+0.016300
+4.21%
6062883.50
2394795.94
0.3778
0.4082
Bit-Z
Zcash
zec usdt
36.030000
+3.030000
+9.18%
65717.04
2299215.38
31.7904
36.8029
Bit-Z
Ethereum Classic
etc usdt
5.334400
+0.217700
+4.25%
437744.75
2246022.15
4.9148
5.4062
Bit-Z
Ripple
xrp bz
1.309200
+0.046900
+3.72%
1506267.93
1926335.26
1.2358
1.3366
Bit-Z
TRON
trx usdt
0.013106
+0.000443
+3.50%
146643473.09
1870699.84
0.012209
0.013298
Bit-Z
Qtum
qtum usdt
1.322200
+0.041600
+3.25%
1365568.53
1760525.61
1.2389
1.3459
Bit-Z
Nuls
nuls usdt
0.198300
+0.003400
+1.74%
6735326.99
1325025.66
0.1901
0.2053
Bit-Z
Nuls
nuls bz
1.368700
+0.011000
+0.81%
744988.14
1031576.15
1.2633
1.4581
Bit-Z
Super Zero
sero usdt
0.066600
+0.002000
+3.10%
11601828.19
747923.52
0.0603
0.0683
Bit-Z
Bitcoin Gold
btg usdt
7.645300
+0.320700
+4.38%
80423.66
599031.69
7.1156
7.7873
Bit-Z
ZCoin
xzc usdt
3.528000
+0.328000
+10.25%
159940.32
549977.19
3.15
3.7506
Bit-Z
TRON
trx bz
0.086800
+0.003800
+4.58%
6113412.23
513657.22
0.0807
0.0868
Bit-Z
IOST
iost usdt
0.003321
+0.000112
+3.49%
126670693.93
409388.55
0.003123
0.003391