Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8004.5000000
-93.5000000
-1.15%
1649501887.00
1649501887.00
7883
8118
Okex
Bitcoin
btc usdt
7960.4000000
-71.0000000
-0.88%
107820.48
860646531.22
7852
8061.2
Bithumb
Dash
dash krw
191700.0000000
+1400.0000000
+0.74%
3275249.48
529551467.31
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8122.8700000
-111.6700000
-1.36%
3926497.00
392649700.00
8006
8265.73
Binance
Bitcoin
btc usdt
7960.9600000
-66.2100000
-0.82%
27655.48
220517288.83
7874.44
8057.11
Okex
Ethereum
eth usdt
248.2600000
-2.9200000
-1.16%
835349.72
207881697.55
245.2
252.06
HitBTC
Bitcoin
btc usdt
7961.6400000
-68.0300000
-0.85%
19272.22
153647111.95
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7957.6300000
-76.7400000
-0.96%
18702.35
149152373.65
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.1130000
-1.5800000
-1.51%
14441932.00
144419320.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
249.8500000
-3.5000000
-1.38%
135693478.00
135693478.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.3048000
-1.6712000
-4.78%
3865075.46
132113863.47
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8031.3500000
-106.4500000
-1.31%
1201305.00
120130500.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.3802000
-1.2307000
-1.21%
994445.65
100450736.71
98.8052
103.939
Quoine
Bitcoin
btc jpy
874840.5000000
-9095.4400000
-1.03%
11435.90
91770319.66
864447
887650
Bithumb
Monero
xmr krw
102400.0000000
+200.0000000
+0.20%
1060934.53
91388504.20
99850
103300
Okex
Litecoin
ltc usdt
100.4600000
-1.0000000
-0.99%
884791.69
89490736.86
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.4188000
-0.9875000
-0.97%
866255.69
87637167.95
98.7999
103.8597
HitBTC
Ethereum
eth usdt
248.4700000
-2.6890000
-1.07%
250716.49
62512783.14
245.285
251.991
Binance
Ethereum
eth usdt
248.2800000
-2.7900000
-1.11%
244549.19
60816109.34
245.11
252.3
HitBTC
EOS
eos usdt
6.3026400
-0.0525600
-0.83%
9049203.45
57148306.86
6.20413
6.41229
Bit-Z
EOS
eos bz
62.8200000
+8.9700000
+16.58%
922858.75
53791630.92
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.3200000
-2.8600000
-1.14%
197266.72
49065695.43
245.31
252.03
Bit-Z
EOS
eos usdt
6.2995000
-0.0577000
-0.91%
7275279.21
45896412.30
6.2027
6.4072
Binance
Matic Network
matic usdt
0.0258800
-0.0019900
-7.14%
1729528474.80
45369756.60
0.02442
0.02813
OKCoin
Litecoin Wkly
ltc usd
101.3900000
-1.5960000
-1.55%
4420282.00
44202820.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7992.2000000
-74.7924040
-0.93%
5347.13
42677572.08
7877.939
8090
Binance
Litecoin
ltc usdt
100.5100000
-0.9800000
-0.97%
402382.60
40607090.01
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0186700
-0.0030300
-13.96%
1926404854.60
39275326.46
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
7995.0000000
-98.1800000
-1.21%
4705.52
37723749.89
7881.99
8106.07
HitBTC
TRON
trx usdt
0.0295412
+0.0017986
+6.49%
1181940837.00
33310556.31
0.0270441
0.0303316